Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	143.48	145.22	143.35	144.96	665,196	+1.98(+1.38%)
Apr 30, 2026	142.25	143.13	139.98	142.98	607,942	+1.64(+1.16%)
Apr 29, 2026	140.96	141.41	140.03	141.34	585,501	+1.07(+0.76%)
Apr 28, 2026	139.97	141.10	139.07	140.27	420,184	-2.53(-1.77%)
Apr 27, 2026	142.63	142.83	141.44	142.80	530,023	+0.06(+0.04%)
Apr 24, 2026	141.31	142.85	140.37	142.74	452,640	+3.35(+2.40%)
Apr 23, 2026	140.32	141.08	137.73	139.39	643,465	-2.04(-1.44%)
Apr 22, 2026	139.82	141.43	139.30	141.43	865,268	+3.17(+2.29%)
Apr 21, 2026	138.80	139.75	137.85	138.26	733,227	-0.13(-0.09%)
Apr 20, 2026	138.44	138.57	137.09	138.39	1,155,717	-0.11(-0.08%)
Apr 17, 2026	137.97	138.66	137.50	138.50	746,207	+1.90(+1.39%)
Apr 16, 2026	135.94	136.85	134.81	136.60	554,286	+1.35(+1.00%)
Apr 15, 2026	133.32	135.33	133.12	135.25	915,801	+2.45(+1.84%)
Apr 14, 2026	131.62	132.80	131.26	132.80	661,376	+2.30(+1.76%)
Apr 13, 2026	127.40	130.53	127.40	130.50	500,546	+2.80(+2.19%)
Apr 10, 2026	127.87	128.40	127.32	127.70	436,707	+0.53(+0.42%)
Apr 09, 2026	127.02	127.24	125.66	127.17	1,144,689	+0.26(+0.20%)
Apr 08, 2026	128.07	128.46	125.88	126.91	925,982	+4.12(+3.36%)
Apr 07, 2026	121.56	122.86	120.01	122.79	1,220,488	+1.00(+0.82%)
Apr 06, 2026	121.58	122.28	120.95	121.79	972,313	+0.61(+0.50%)
Apr 02, 2026	117.58	121.22	117.18	121.18	662,919	+0.88(+0.73%)
Apr 01, 2026	119.74	121.31	119.57	120.30	881,899	+1.79(+1.51%)
Mar 31, 2026	114.93	118.67	114.88	118.51	1,364,435	+5.20(+4.59%)
Mar 30, 2026	116.38	116.59	112.60	113.31	1,269,285	-1.94(-1.68%)
Mar 27, 2026	116.80	117.02	114.94	115.25	1,653,696	-2.52(-2.14%)
Mar 26, 2026	120.11	120.64	117.69	117.77	866,201	-3.91(-3.21%)
Mar 25, 2026	122.24	122.66	121.14	121.68	984,896	+0.55(+0.45%)
Mar 24, 2026	121.53	122.01	120.50	121.13	1,407,846	-1.31(-1.07%)
Mar 23, 2026	122.58	124.11	121.71	122.44	1,124,677	+1.87(+1.55%)
Mar 20, 2026	122.97	122.97	119.70	120.57	1,008,663	-2.85(-2.31%)
Mar 19, 2026	121.48	124.01	121.06	123.42	965,479	+0.27(+0.22%)
Mar 18, 2026	124.12	124.86	123.11	123.15	733,134	-1.25(-1.00%)
Mar 17, 2026	124.19	125.07	123.86	124.40	517,866	+0.61(+0.49%)
Mar 16, 2026	123.70	124.72	123.48	123.79	710,873	+1.81(+1.48%)
Mar 13, 2026	123.53	124.53	121.71	121.98	767,515	-1.05(-0.85%)
Mar 12, 2026	124.41	124.84	122.94	123.03	1,420,520	-2.46(-1.96%)
Mar 11, 2026	125.58	126.47	124.73	125.49	496,832	+0.43(+0.34%)
Mar 10, 2026	125.27	126.44	124.57	125.06	1,257,845	-0.11(-0.09%)
Mar 09, 2026	121.60	125.49	121.30	125.17	803,712	+2.30(+1.87%)
Mar 06, 2026	123.13	124.99	122.43	122.87	1,170,080	-2.26(-1.81%)
Mar 05, 2026	124.47	126.23	123.48	125.13	888,566	+0.26(+0.21%)
Mar 04, 2026	123.69	125.51	123.45	124.87	1,053,046	+1.88(+1.53%)
Mar 03, 2026	121.73	123.70	120.51	122.99	942,433	-1.76(-1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.