Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	12.12	12.12	12.02	12.04	219,039	-0.11(-0.91%)
Apr 01, 2026	12.14	12.19	12.06	12.15	145,772	-0.01(-0.08%)
Mar 31, 2026	11.97	12.16	11.88	12.16	246,242	+0.30(+2.53%)
Mar 30, 2026	12.00	12.04	11.84	11.86	225,403	-0.10(-0.84%)
Mar 27, 2026	11.99	12.04	11.90	11.96	171,145	-0.11(-0.91%)
Mar 26, 2026	12.21	12.22	12.01	12.07	356,273	-0.20(-1.63%)
Mar 25, 2026	12.27	12.45	12.21	12.27	140,786	+0.08(+0.66%)
Mar 24, 2026	12.41	12.41	12.19	12.19	216,140	-0.28(-2.25%)
Mar 23, 2026	12.50	12.60	12.44	12.47	139,915	-0.01(-0.08%)
Mar 20, 2026	12.80	12.80	12.46	12.48	213,552	-0.33(-2.58%)
Mar 19, 2026	12.80	12.88	12.75	12.81	108,401	-0.04(-0.31%)
Mar 18, 2026	12.83	12.93	12.74	12.85	142,646	+0.02(+0.16%)
Mar 17, 2026	12.75	12.88	12.71	12.83	167,352	+0.12(+0.94%)
Mar 16, 2026	12.70	12.75	12.66	12.71	103,262	-0.03(-0.24%)
Mar 13, 2026	12.76	12.97	12.71	12.74	121,955	-0.01(-0.08%)
Mar 12, 2026	12.87	12.90	12.75	12.75	160,454	-0.12(-0.93%)
Mar 11, 2026	13.09	13.17	12.85	12.87	460,263	-0.25(-1.91%)
Mar 10, 2026	13.07	13.17	12.97	13.12	149,801	+0.09(+0.69%)
Mar 09, 2026	12.94	13.03	12.88	13.03	136,695	+0.06(+0.46%)
Mar 06, 2026	12.94	12.99	12.86	12.97	251,458	+0.00(+0.00%)
Mar 05, 2026	13.08	13.08	12.97	12.97	270,167	-0.12(-0.92%)
Mar 04, 2026	13.09	13.12	13.03	13.09	109,371	+0.02(+0.15%)
Mar 03, 2026	13.10	13.10	13.02	13.07	127,113	-0.07(-0.53%)
Mar 02, 2026	13.13	13.15	13.00	13.14	195,371	+0.00(+0.00%)
Feb 27, 2026	13.14	13.16	13.08	13.14	186,692	+0.06(+0.46%)
Feb 26, 2026	13.10	13.10	13.00	13.08	190,992	+0.03(+0.23%)
Feb 25, 2026	12.93	13.07	12.91	13.05	249,843	+0.12(+0.93%)
Feb 24, 2026	12.85	12.95	12.84	12.93	140,489	+0.10(+0.78%)
Feb 23, 2026	12.84	12.86	12.82	12.83	96,246	+0.02(+0.16%)
Feb 20, 2026	12.84	12.85	12.76	12.81	95,340	+0.01(+0.08%)
Feb 19, 2026	12.74	12.84	12.73	12.80	72,506	+0.05(+0.39%)
Feb 18, 2026	12.79	12.80	12.73	12.75	102,835	+0.00(+0.00%)
Feb 17, 2026	12.78	12.80	12.75	12.75	101,783	-0.07(-0.55%)
Feb 13, 2026	12.83	12.88	12.80	12.82	246,306	+0.03(+0.23%)
Feb 12, 2026	12.71	12.81	12.70	12.79	138,265	+0.08(+0.63%)
Feb 11, 2026	12.63	12.71	12.59	12.71	134,531	+0.09(+0.71%)
Feb 10, 2026	12.56	12.64	12.54	12.62	144,021	+0.09(+0.72%)
Feb 09, 2026	12.50	12.56	12.50	12.53	155,017	+0.06(+0.48%)
Feb 06, 2026	12.48	12.50	12.43	12.47	132,853	+0.03(+0.24%)
Feb 05, 2026	12.39	12.48	12.34	12.44	132,415	+0.07(+0.57%)
Feb 04, 2026	12.39	12.42	12.33	12.37	126,989	-0.02(-0.16%)
Feb 03, 2026	12.42	12.45	12.37	12.39	183,839	-0.01(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.