Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	31.63	31.74	31.55	31.55	8,395	+0.43(+1.38%)
Mar 24, 2026	30.85	31.44	30.85	31.12	17,466	-0.04(-0.13%)
Mar 23, 2026	31.19	31.47	31.02	31.16	7,429	+0.29(+0.94%)
Mar 20, 2026	31.70	31.91	30.79	30.87	31,675	-0.98(-3.08%)
Mar 19, 2026	31.27	31.98	31.27	31.85	21,408	-0.09(-0.28%)
Mar 18, 2026	32.27	32.40	31.86	31.94	14,411	-0.39(-1.19%)
Mar 17, 2026	32.32	32.51	32.24	32.33	38,718	+0.21(+0.64%)
Mar 16, 2026	32.10	32.21	31.94	32.12	24,076	+0.57(+1.82%)
Mar 13, 2026	32.02	32.14	31.51	31.55	174,984	-0.29(-0.93%)
Mar 12, 2026	32.00	32.00	31.78	31.84	214,235	-0.72(-2.21%)
Mar 11, 2026	32.53	32.57	32.29	32.56	19,170	+0.04(+0.11%)
Mar 10, 2026	32.57	33.35	32.35	32.52	21,724	+0.16(+0.51%)
Mar 09, 2026	31.34	32.43	31.27	32.36	36,480	+0.22(+0.68%)
Mar 06, 2026	31.77	32.23	31.61	32.14	25,966	-0.25(-0.77%)
Mar 05, 2026	32.70	32.81	32.06	32.39	233,464	-0.82(-2.47%)
Mar 04, 2026	32.98	36.28	32.80	33.21	17,602	+0.18(+0.54%)
Mar 03, 2026	32.48	33.25	32.11	33.03	111,382	-1.18(-3.45%)
Mar 02, 2026	33.95	34.27	33.87	34.21	276,931	-0.53(-1.53%)
Feb 27, 2026	34.83	34.88	34.67	34.74	302,174	-0.07(-0.20%)
Feb 26, 2026	34.94	34.94	34.62	34.81	36,542	-0.18(-0.51%)
Feb 25, 2026	34.69	36.00	34.27	34.99	75,670	+0.48(+1.39%)
Feb 24, 2026	34.32	34.61	34.32	34.51	103,363	+0.02(+0.06%)
Feb 23, 2026	34.54	34.69	34.28	34.49	93,582	-0.07(-0.20%)
Feb 20, 2026	34.13	34.56	34.12	34.56	42,813	+0.55(+1.62%)
Feb 19, 2026	33.80	34.01	33.80	34.01	36,910	+0.01(+0.03%)
Feb 18, 2026	33.93	34.18	33.91	34.00	22,434	+0.10(+0.29%)
Feb 17, 2026	33.58	33.91	33.55	33.90	6,165,889	+0.00(+0.00%)
Feb 13, 2026	33.75	33.93	33.58	33.90	37,856	-0.02(-0.06%)
Feb 12, 2026	34.42	34.42	33.60	33.92	137,981	-0.22(-0.64%)
Feb 11, 2026	34.11	34.18	33.85	34.14	117,745	+0.29(+0.86%)
Feb 10, 2026	33.87	33.91	33.67	33.85	252,819	+0.18(+0.53%)
Feb 09, 2026	33.27	33.67	33.27	33.67	104,231	+0.65(+1.97%)
Feb 06, 2026	32.70	33.02	32.70	33.02	83,302	+0.80(+2.48%)
Feb 05, 2026	32.45	32.62	32.19	32.22	90,151	-0.39(-1.20%)
Feb 04, 2026	33.02	33.51	32.59	32.61	20,872	+0.23(+0.71%)
Feb 03, 2026	32.31	32.44	32.18	32.38	28,359	+0.45(+1.41%)
Feb 02, 2026	31.84	32.07	31.84	31.93	24,898	+0.01(+0.03%)
Jan 30, 2026	32.23	32.23	31.85	31.92	11,524	-0.41(-1.27%)
Jan 29, 2026	32.41	32.41	31.88	32.33	28,308	+0.26(+0.81%)
Jan 28, 2026	32.09	32.17	31.88	32.07	94,482	-0.26(-0.80%)
Jan 27, 2026	32.01	32.36	32.01	32.33	13,224	+0.67(+2.12%)
Jan 26, 2026	31.73	31.85	31.66	31.66	12,740	+0.07(+0.22%)
Jan 23, 2026	31.29	31.62	31.23	31.59	14,914	+0.13(+0.41%)
Jan 22, 2026	31.39	31.48	31.30	31.46	136,792	+0.11(+0.35%)
Jan 21, 2026	31.17	31.43	31.05	31.35	93,298	+0.41(+1.33%)
Jan 20, 2026	30.80	31.09	30.80	30.94	32,792	-0.25(-0.80%)
Jan 16, 2026	31.06	31.19	31.06	31.19	15,092	+0.15(+0.48%)
Jan 15, 2026	31.02	31.14	30.96	31.04	64,622	+0.08(+0.26%)
Jan 14, 2026	30.89	31.00	30.87	30.96	12,878	+0.25(+0.81%)
Jan 13, 2026	30.85	30.85	30.63	30.71	24,749	-0.20(-0.66%)
Jan 12, 2026	30.89	30.93	30.80	30.91	108,787	+0.21(+0.70%)
Jan 09, 2026	30.57	30.76	30.57	30.70	28,541	+0.17(+0.56%)
Jan 08, 2026	30.42	30.53	30.34	30.53	39,961	+0.14(+0.44%)
Jan 07, 2026	30.44	30.49	30.33	30.39	16,390	-0.11(-0.34%)
Jan 06, 2026	30.54	30.59	30.47	30.50	45,645	+0.03(+0.10%)
Jan 05, 2026	30.24	30.52	30.24	30.47	134,826	+0.33(+1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.