Intrepid Potash Inc (NY: IPI )

23.93 +0.23 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 23.62 23.97 23.62 23.93 29,605 +0.23(+0.97%)
Oct 10, 2024 23.43 23.76 23.40 23.70 20,382 +0.14(+0.59%)
Oct 09, 2024 23.69 24.02 23.50 23.56 44,519 -0.29(-1.22%)
Oct 08, 2024 23.27 24.30 23.25 23.85 46,593 +0.57(+2.45%)
Oct 07, 2024 23.10 23.70 22.73 23.28 56,876 -0.24(-1.02%)
Oct 04, 2024 23.63 24.00 23.43 23.52 27,645 +0.14(+0.60%)
Oct 03, 2024 23.58 23.65 23.26 23.38 25,713 -0.38(-1.60%)
Oct 02, 2024 23.72 24.50 23.59 23.76 28,073 -0.13(-0.54%)
Oct 01, 2024 23.99 24.26 23.72 23.89 25,380 -0.11(-0.46%)
Sep 30, 2024 23.80 24.37 23.60 24.00 35,543 +0.07(+0.29%)
Sep 27, 2024 24.49 24.51 23.76 23.93 47,425 -0.43(-1.77%)
Sep 26, 2024 23.65 24.96 23.65 24.36 80,423 +0.87(+3.70%)
Sep 25, 2024 23.91 23.96 23.49 23.49 58,392 -0.38(-1.59%)
Sep 24, 2024 23.95 24.20 23.79 23.87 41,706 +0.21(+0.89%)
Sep 23, 2024 24.35 24.36 23.46 23.66 44,343 -0.62(-2.55%)
Sep 20, 2024 24.25 24.45 23.75 24.28 130,950 -0.22(-0.90%)
Sep 19, 2024 25.09 25.09 24.48 24.50 67,797 +0.05(+0.20%)
Sep 18, 2024 25.02 25.46 24.44 24.45 76,335 -0.83(-3.28%)
Sep 17, 2024 24.53 25.55 24.53 25.28 70,976 +1.05(+4.33%)
Sep 16, 2024 23.86 24.31 23.80 24.23 38,763 +0.30(+1.25%)
Sep 13, 2024 23.84 24.24 23.73 23.93 28,139 +0.48(+2.05%)
Sep 12, 2024 23.20 23.54 22.96 23.45 36,430 +0.60(+2.63%)
Sep 11, 2024 22.88 22.99 21.75 22.85 50,546 -0.04(-0.17%)
Sep 10, 2024 23.25 23.25 22.65 22.89 37,542 -0.33(-1.42%)
Sep 09, 2024 23.23 23.53 22.99 23.22 58,274 -0.01(-0.04%)
Sep 06, 2024 23.18 23.57 23.07 23.23 55,670 -0.05(-0.21%)
Sep 05, 2024 23.92 24.17 23.14 23.28 56,017 -0.36(-1.52%)
Sep 04, 2024 23.43 24.40 23.43 23.64 38,852 +0.09(+0.38%)
Sep 03, 2024 24.29 24.29 23.08 23.55 89,659 -1.13(-4.58%)
Aug 30, 2024 24.54 24.91 24.23 24.68 27,567 +0.21(+0.86%)
Aug 29, 2024 24.52 24.83 24.28 24.47 47,897 +0.15(+0.62%)
Aug 28, 2024 24.43 25.29 24.25 24.32 88,354 -0.12(-0.49%)
Aug 27, 2024 23.72 24.53 23.52 24.44 78,099 +0.65(+2.73%)
Aug 26, 2024 23.43 24.16 23.08 23.79 93,914 +0.75(+3.26%)
Aug 23, 2024 22.63 23.55 22.41 23.04 43,190 +0.66(+2.95%)
Aug 22, 2024 23.40 23.44 22.30 22.38 56,193 -0.92(-3.95%)
Aug 21, 2024 22.34 23.45 22.30 23.30 44,763 +1.10(+4.95%)
Aug 20, 2024 22.35 22.59 22.15 22.20 34,480 -0.11(-0.49%)
Aug 19, 2024 21.96 22.48 21.88 22.31 42,299 +0.54(+2.48%)
Aug 16, 2024 21.52 21.96 21.45 21.77 73,602 +0.11(+0.51%)
Aug 15, 2024 22.01 22.01 21.53 21.66 65,228 +0.28(+1.31%)
Aug 14, 2024 21.58 21.74 21.03 21.38 49,049 -0.29(-1.34%)
Aug 13, 2024 21.58 21.89 21.51 21.67 41,398 +0.16(+0.74%)
Aug 12, 2024 21.78 21.91 21.48 21.51 47,542 -0.27(-1.24%)
Aug 09, 2024 21.78 21.80 21.29 21.78 50,810 +0.02(+0.09%)
Aug 08, 2024 22.00 22.18 21.57 21.76 64,316 +0.19(+0.88%)
Aug 07, 2024 23.90 23.92 21.09 21.57 121,185 -1.68(-7.23%)
Aug 06, 2024 22.44 23.42 21.74 23.25 105,519 +1.17(+5.30%)
Aug 05, 2024 22.00 22.88 20.75 22.08 144,876 -1.47(-6.24%)
Aug 02, 2024 23.99 23.99 23.33 23.55 97,207 -1.34(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.