Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	13.79	13.79	13.69	13.79	107,090	+0.03(+0.22%)
May 29, 2025	13.70	13.76	13.66	13.76	75,217	+0.16(+1.18%)
May 28, 2025	13.68	13.75	13.59	13.60	148,802	-0.04(-0.29%)
May 27, 2025	13.51	13.69	13.47	13.64	142,055	+0.19(+1.41%)
May 23, 2025	13.33	13.45	13.33	13.45	71,654	+0.07(+0.52%)
May 22, 2025	13.38	13.39	13.28	13.38	163,565	+0.00(+0.00%)
May 21, 2025	13.50	13.55	13.36	13.38	121,292	-0.16(-1.18%)
May 20, 2025	13.60	13.60	13.51	13.54	224,704	-0.10(-0.73%)
May 19, 2025	13.83	13.84	13.62	13.64	218,702	-0.22(-1.59%)
May 16, 2025	13.91	13.96	13.85	13.86	90,497	-0.07(-0.50%)
May 15, 2025	13.95	14.05	13.91	13.93	72,992	+0.02(+0.11%)
May 14, 2025	14.00	14.08	13.89	13.91	163,663	-0.09(-0.64%)
May 13, 2025	13.99	14.10	13.94	14.00	130,737	+0.05(+0.36%)
May 12, 2025	13.91	14.05	13.84	13.95	86,168	+0.19(+1.37%)
May 09, 2025	13.68	13.83	13.68	13.77	61,972	+0.07(+0.51%)
May 08, 2025	13.68	13.80	13.68	13.70	65,223	+0.09(+0.66%)
May 07, 2025	13.68	13.79	13.61	13.61	46,794	-0.06(-0.44%)
May 06, 2025	13.72	13.73	13.61	13.67	105,670	-0.06(-0.43%)
May 05, 2025	13.76	13.81	13.72	13.73	53,993	-0.09(-0.65%)
May 02, 2025	13.79	13.83	13.69	13.82	78,058	+0.13(+0.94%)
May 01, 2025	13.64	13.75	13.59	13.69	62,084	+0.10(+0.73%)
Apr 30, 2025	13.43	13.68	13.42	13.59	99,731	+0.11(+0.81%)
Apr 29, 2025	13.26	13.49	13.26	13.48	69,035	+0.22(+1.65%)
Apr 28, 2025	13.34	13.35	13.21	13.26	54,603	-0.11(-0.82%)
Apr 25, 2025	13.38	13.47	13.30	13.37	70,132	+0.00(+0.00%)
Apr 24, 2025	13.26	13.38	13.26	13.37	97,411	+0.21(+1.58%)
Apr 23, 2025	13.04	13.20	13.02	13.16	116,047	+0.28(+2.16%)
Apr 22, 2025	12.82	12.96	12.81	12.88	56,660	+0.15(+1.17%)
Apr 21, 2025	12.82	12.87	12.72	12.73	87,085	-0.14(-1.08%)
Apr 17, 2025	12.83	12.93	12.83	12.87	71,315	+0.02(+0.15%)
Apr 16, 2025	12.81	12.91	12.77	12.85	105,733	+0.00(+0.00%)
Apr 15, 2025	12.81	12.95	12.75	12.85	139,771	+0.10(+0.78%)
Apr 14, 2025	12.69	12.86	12.65	12.75	82,550	+0.16(+1.26%)
Apr 11, 2025	12.42	12.75	12.38	12.60	116,757	+0.21(+1.68%)
Apr 10, 2025	12.73	12.88	12.29	12.39	139,726	-0.51(-3.96%)
Apr 09, 2025	12.36	12.97	12.26	12.90	240,556	+0.46(+3.72%)
Apr 08, 2025	12.50	12.80	12.39	12.43	211,292	+0.22(+1.77%)
Apr 07, 2025	12.06	12.60	11.64	12.22	318,951	-0.68(-5.27%)
Apr 04, 2025	13.48	13.57	12.61	12.90	457,055	-0.82(-5.96%)
Apr 03, 2025	13.81	13.83	13.67	13.71	99,275	-0.24(-1.69%)
Apr 02, 2025	13.98	14.03	13.91	13.95	118,272	-0.10(-0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.