Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023	83.91	85.15	83.91	84.84	20,921	+0.87(+1.04%)
Sep 27, 2023	83.94	84.27	83.49	83.97	32,578	+0.56(+0.67%)
Sep 26, 2023	84.28	84.50	83.41	83.41	35,651	-1.40(-1.65%)
Sep 25, 2023	83.85	84.81	84.56	84.81	43,656	+0.55(+0.65%)
Sep 22, 2023	84.64	84.80	84.23	84.26	32,293	-0.13(-0.15%)
Sep 21, 2023	85.29	85.41	84.36	84.39	32,270	-1.51(-1.75%)
Sep 20, 2023	86.68	87.18	85.89	85.89	19,098	-0.49(-0.57%)
Sep 19, 2023	86.69	86.84	86.10	86.38	17,193	-0.21(-0.24%)
Sep 18, 2023	86.81	86.96	86.52	86.59	18,340	-0.07(-0.08%)
Sep 15, 2023	87.40	87.40	86.46	86.66	21,802	-0.98(-1.11%)
Sep 14, 2023	87.12	87.66	87.12	87.64	19,207	+1.09(+1.26%)
Sep 13, 2023	87.17	87.17	86.20	86.55	38,913	-0.47(-0.54%)
Sep 12, 2023	86.83	87.39	86.83	87.02	37,667	+0.00(+0.00%)
Sep 11, 2023	87.29	87.55	86.90	87.02	76,456	+0.13(+0.15%)
Sep 08, 2023	87.01	87.20	86.78	86.89	21,592	-0.09(-0.10%)
Sep 07, 2023	87.37	87.43	86.71	86.98	31,592	-0.74(-0.84%)
Sep 06, 2023	87.99	88.45	87.36	87.72	35,046	-0.32(-0.36%)
Sep 05, 2023	89.55	89.55	87.99	88.04	44,263	-2.06(-2.29%)
Sep 01, 2023	89.82	90.25	89.70	90.10	34,531	+0.93(+1.04%)
Aug 31, 2023	89.37	89.66	89.16	89.18	54,449	-0.01(-0.01%)
Aug 30, 2023	88.92	89.48	88.83	89.18	47,201	+0.17(+0.19%)
Aug 29, 2023	87.67	89.02	87.47	89.02	93,620	+1.30(+1.48%)
Aug 28, 2023	87.44	88.24	87.44	87.72	129,864	+0.71(+0.81%)
Aug 25, 2023	87.00	87.30	86.11	87.01	30,269	+0.36(+0.41%)
Aug 24, 2023	87.40	88.03	86.65	86.65	42,395	-0.96(-1.09%)
Aug 23, 2023	86.69	87.61	86.46	87.61	29,175	+0.96(+1.10%)
Aug 22, 2023	87.13	87.25	86.51	86.65	24,801	-0.40(-0.46%)
Aug 21, 2023	87.05	87.31	86.40	87.05	38,427	+0.12(+0.14%)
Aug 18, 2023	86.05	87.09	85.98	86.93	46,919	+0.22(+0.26%)
Aug 17, 2023	88.05	88.17	86.65	86.70	98,557	-1.13(-1.28%)
Aug 16, 2023	88.44	88.90	87.79	87.83	24,747	-0.74(-0.83%)
Aug 15, 2023	89.42	89.42	88.55	88.57	27,669	-1.24(-1.38%)
Aug 14, 2023	89.33	89.80	88.97	89.80	48,980	+0.18(+0.20%)
Aug 11, 2023	89.28	89.92	89.28	89.62	38,368	-0.06(-0.07%)
Aug 10, 2023	90.25	90.68	89.51	89.68	32,390	-0.10(-0.11%)
Aug 09, 2023	90.24	90.33	89.55	89.78	139,287	-0.44(-0.49%)
Aug 08, 2023	90.11	90.34	89.40	90.22	32,421	-0.81(-0.89%)
Aug 07, 2023	90.68	91.09	90.44	91.03	37,935	+0.74(+0.82%)
Aug 04, 2023	90.62	91.26	90.23	90.29	26,385	-0.09(-0.10%)
Aug 03, 2023	90.28	90.71	89.75	90.38	37,720	-0.33(-0.36%)
Aug 02, 2023	90.85	91.04	90.36	90.71	30,721	-1.01(-1.10%)
Aug 01, 2023	91.54	91.80	91.13	91.72	44,121	-0.17(-0.18%)
Jul 31, 2023	91.82	92.09	91.53	91.89	55,793	+0.34(+0.37%)
Jul 28, 2023	91.53	91.74	91.13	91.55	103,692	+0.83(+0.91%)
Jul 27, 2023	92.36	92.36	90.58	90.72	34,876	-1.14(-1.24%)
Jul 26, 2023	91.34	92.13	91.34	91.86	30,032	+0.50(+0.55%)
Jul 25, 2023	91.02	91.79	90.98	91.36	29,982	+0.16(+0.18%)
Jul 24, 2023	91.17	91.73	91.02	91.20	25,414	+0.11(+0.12%)
Jul 21, 2023	91.91	91.91	91.03	91.09	42,805	-0.29(-0.32%)
Jul 20, 2023	91.93	91.93	91.04	91.38	54,495	-0.41(-0.45%)
Jul 19, 2023	91.73	91.98	91.42	91.79	34,392	+0.34(+0.37%)
Jul 18, 2023	90.67	91.53	90.63	91.45	80,236	+0.80(+0.88%)
Jul 17, 2023	90.02	90.85	89.73	90.65	40,654	+0.63(+0.70%)
Jul 14, 2023	90.86	90.86	89.67	90.02	119,566	-0.91(-1.00%)
Jul 13, 2023	90.75	90.99	90.52	90.93	45,059	+0.54(+0.60%)
Jul 12, 2023	90.75	90.90	90.30	90.39	51,984	+0.69(+0.77%)
Jul 11, 2023	88.98	89.85	88.87	89.70	43,295	+0.96(+1.08%)
Jul 10, 2023	87.57	88.77	87.57	88.75	44,246	+1.06(+1.21%)
Jul 07, 2023	86.96	88.33	86.96	87.69	69,358	+0.86(+0.99%)
Jul 06, 2023	86.96	87.03	86.06	86.83	46,780	-0.97(-1.10%)
Jul 05, 2023	88.32	88.32	87.67	87.80	46,115	-0.81(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.