Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2023	71.18	71.54	71.00	71.26	158,167	+0.05(+0.07%)
Nov 24, 2023	71.01	71.23	70.86	71.21	196,107	+0.21(+0.30%)
Nov 22, 2023	71.03	71.28	70.82	71.00	127,219	+0.37(+0.52%)
Nov 21, 2023	70.47	70.67	70.24	70.63	51,238	-0.22(-0.31%)
Nov 20, 2023	70.30	70.98	70.30	70.85	638,366	+0.46(+0.65%)
Nov 17, 2023	70.20	70.52	70.08	70.39	85,127	+0.38(+0.54%)
Nov 16, 2023	70.17	70.34	69.77	70.01	71,931	-0.78(-1.10%)
Nov 15, 2023	70.71	71.24	70.68	70.79	113,201	+0.47(+0.67%)
Nov 14, 2023	69.58	70.56	69.58	70.32	109,274	+2.06(+3.02%)
Nov 13, 2023	67.99	68.41	67.69	68.26	89,400	+0.12(+0.18%)
Nov 10, 2023	67.16	68.18	67.06	68.14	68,538	+0.84(+1.25%)
Nov 09, 2023	68.24	68.24	67.14	67.30	322,247	-0.72(-1.06%)
Nov 08, 2023	68.38	68.41	67.79	68.02	75,667	-0.25(-0.36%)
Nov 07, 2023	67.81	68.35	67.72	68.27	54,759	+0.68(+1.00%)
Nov 06, 2023	67.92	67.92	67.29	67.59	38,158	-0.11(-0.16%)
Nov 03, 2023	67.28	67.91	67.28	67.70	533,491	+1.05(+1.58%)
Nov 02, 2023	65.83	66.66	65.83	66.65	58,857	+1.58(+2.43%)
Nov 01, 2023	64.75	65.07	64.34	65.07	67,043	+0.44(+0.68%)
Oct 31, 2023	64.13	64.68	63.95	64.63	28,629	+0.46(+0.71%)
Oct 30, 2023	63.76	64.32	63.54	64.17	35,310	+0.97(+1.53%)
Oct 27, 2023	63.77	64.14	63.11	63.21	45,174	+0.11(+0.17%)
Oct 26, 2023	63.83	64.07	62.95	63.10	218,229	-0.80(-1.25%)
Oct 25, 2023	64.55	64.60	63.88	63.90	73,283	-1.19(-1.83%)
Oct 24, 2023	64.78	65.41	64.63	65.09	218,122	+0.60(+0.93%)
Oct 23, 2023	64.21	65.05	63.69	64.49	51,763	+0.09(+0.14%)
Oct 20, 2023	64.99	65.03	64.40	64.40	124,196	-0.81(-1.24%)
Oct 19, 2023	66.16	66.17	64.95	65.21	98,558	-0.73(-1.11%)
Oct 18, 2023	66.72	66.83	65.87	65.94	65,641	-1.37(-2.04%)
Oct 17, 2023	66.69	67.67	66.69	67.31	77,832	+0.22(+0.33%)
Oct 16, 2023	66.22	67.26	66.22	67.09	81,093	+1.09(+1.65%)
Oct 13, 2023	66.69	66.86	65.82	66.00	62,786	-0.64(-0.96%)
Oct 12, 2023	67.42	67.42	66.28	66.64	61,280	-0.74(-1.10%)
Oct 11, 2023	67.50	67.64	66.89	67.38	53,260	+0.13(+0.19%)
Oct 10, 2023	66.81	67.81	66.81	67.25	52,850	+0.68(+1.02%)
Oct 09, 2023	65.78	66.62	65.46	66.57	70,830	+0.16(+0.24%)
Oct 06, 2023	65.36	66.70	64.98	66.41	25,994	+0.45(+0.68%)
Oct 05, 2023	66.22	66.34	65.56	65.96	34,063	-0.45(-0.68%)
Oct 04, 2023	65.61	66.48	65.61	66.41	87,105	+0.94(+1.44%)
Oct 03, 2023	66.40	66.63	65.25	65.47	67,740	-1.45(-2.17%)
Oct 02, 2023	66.75	67.37	66.62	66.92	146,866	-0.03(-0.04%)
Sep 29, 2023	67.55	67.66	66.71	66.95	1,107,266	+0.20(+0.30%)
Sep 28, 2023	65.96	66.96	65.90	66.75	152,907	+0.60(+0.91%)
Sep 27, 2023	66.37	66.45	65.64	66.15	44,707	-0.04(-0.06%)
Sep 26, 2023	66.73	67.01	66.08	66.19	96,478	-1.00(-1.49%)
Sep 25, 2023	66.78	67.21	67.01	67.19	50,578	+0.20(+0.30%)
Sep 22, 2023	67.63	67.82	66.92	66.99	110,450	-0.42(-0.62%)
Sep 21, 2023	68.28	68.33	67.40	67.41	51,404	-1.60(-2.31%)
Sep 20, 2023	69.72	70.02	68.98	69.01	35,201	-0.51(-0.73%)
Sep 19, 2023	69.49	69.62	68.98	69.52	74,145	-0.29(-0.41%)
Sep 18, 2023	70.25	70.33	69.76	69.81	89,531	-0.57(-0.81%)
Sep 15, 2023	71.20	71.23	70.33	70.38	139,068	-1.02(-1.43%)
Sep 14, 2023	71.09	71.58	70.80	71.40	27,730	+0.57(+0.80%)
Sep 13, 2023	70.78	71.19	70.58	70.83	95,693	+0.03(+0.04%)
Sep 12, 2023	71.04	71.45	70.77	70.80	37,554	-0.48(-0.67%)
Sep 11, 2023	70.64	71.37	70.64	71.28	432,953	+1.18(+1.68%)
Sep 08, 2023	70.15	70.38	69.94	70.10	67,550	+0.06(+0.09%)
Sep 07, 2023	69.60	70.11	69.36	70.04	337,559	+0.07(+0.10%)
Sep 06, 2023	70.07	70.22	69.59	69.97	50,883	-0.41(-0.58%)
Sep 05, 2023	70.50	70.63	70.20	70.38	20,815	-0.23(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.