Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	49.93	49.95	49.93	49.94	550	+0.02(+0.03%)
Mar 24, 2026	49.95	49.96	49.90	49.92	4,557	-0.10(-0.19%)
Mar 23, 2026	50.19	50.19	49.99	50.02	1,467	+0.11(+0.21%)
Mar 20, 2026	50.08	50.08	49.58	49.91	2,034	-0.09(-0.18%)
Mar 19, 2026	50.07	50.07	50.00	50.01	554	-0.05(-0.10%)
Mar 18, 2026	50.15	50.15	50.05	50.06	2,163	-0.05(-0.09%)
Mar 17, 2026	50.14	50.14	50.09	50.10	886	+0.04(+0.07%)
Mar 16, 2026	50.12	50.12	50.06	50.06	940	+0.01(+0.02%)
Mar 13, 2026	50.09	50.14	50.04	50.05	1,660	-0.02(-0.03%)
Mar 12, 2026	50.49	50.49	50.05	50.07	3,760	-0.09(-0.17%)
Mar 11, 2026	50.18	50.22	50.11	50.16	1,460	-0.02(-0.03%)
Mar 10, 2026	50.41	50.41	50.17	50.17	752	-0.06(-0.12%)
Mar 09, 2026	50.26	50.28	50.23	50.23	820	+0.05(+0.11%)
Mar 06, 2026	50.24	50.24	50.17	50.18	1,524	+0.02(+0.03%)
Mar 05, 2026	50.23	50.23	50.10	50.16	1,689	-0.05(-0.11%)
Mar 04, 2026	50.28	50.33	50.22	50.22	659	-0.07(-0.14%)
Mar 03, 2026	50.34	50.34	50.27	50.29	645	-0.02(-0.05%)
Mar 02, 2026	50.31	50.31	50.31	50.31	53	+0.02(+0.04%)
Feb 27, 2026	50.39	50.39	50.29	50.29	1,504	+0.08(+0.16%)
Feb 26, 2026	50.23	50.29	50.21	50.21	524	+0.02(+0.05%)
Feb 25, 2026	50.32	50.32	50.04	50.19	1,608	-0.02(-0.05%)
Feb 24, 2026	50.27	50.31	50.21	50.21	2,734	+0.04(+0.07%)
Feb 23, 2026	50.25	50.26	50.01	50.17	795	+0.04(+0.08%)
Feb 20, 2026	50.25	50.25	50.13	50.13	211	+0.00(+0.00%)
Feb 19, 2026	50.23	50.23	50.13	50.13	216	-0.06(-0.12%)
Feb 18, 2026	50.23	50.23	50.19	50.19	646	+0.05(+0.10%)
Feb 17, 2026	50.14	50.31	50.14	50.14	730	-0.10(-0.21%)
Feb 13, 2026	50.17	50.25	50.17	50.25	785	+0.09(+0.18%)
Feb 12, 2026	50.16	50.16	50.16	50.16	14	+0.04(+0.09%)
Feb 11, 2026	50.11	50.11	50.11	50.11	142	+0.05(+0.11%)
Feb 10, 2026	50.17	50.17	50.06	50.06	808	+0.00(+0.00%)
Feb 09, 2026	50.03	50.13	50.03	50.06	936	+0.02(+0.04%)
Feb 06, 2026	50.13	50.13	50.04	50.04	1,084	-0.00(-0.01%)
Feb 05, 2026	49.85	50.04	49.85	50.04	2,030	+0.16(+0.33%)
Feb 04, 2026	49.87	49.88	49.80	49.88	2,746	-0.05(-0.10%)
Feb 03, 2026	49.99	49.99	49.93	49.93	216	-0.05(-0.11%)
Feb 02, 2026	50.02	50.02	49.97	49.98	2,797	+0.09(+0.17%)
Jan 30, 2026	49.98	50.00	49.76	49.90	1,842	-0.00(-0.01%)
Jan 29, 2026	49.95	49.96	49.90	49.90	706	+0.08(+0.16%)
Jan 28, 2026	49.96	49.96	49.82	49.82	491	-0.04(-0.08%)
Jan 27, 2026	49.95	49.95	49.86	49.86	502	+0.05(+0.11%)
Jan 26, 2026	49.87	49.87	49.56	49.81	2,124	+0.01(+0.01%)
Jan 23, 2026	49.84	49.84	49.78	49.80	1,225	+0.04(+0.09%)
Jan 22, 2026	49.83	49.83	49.70	49.76	1,619	-0.00(-0.01%)
Jan 21, 2026	49.87	49.87	49.76	49.76	5,884	-0.05(-0.10%)
Jan 20, 2026	49.89	49.89	49.77	49.81	33,569	-0.09(-0.19%)
Jan 16, 2026	49.90	49.92	49.90	49.91	214	+0.09(+0.18%)
Jan 15, 2026	49.88	49.88	49.77	49.82	28,793	+0.01(+0.02%)
Jan 14, 2026	49.85	49.86	49.81	49.81	1,026	-0.01(-0.02%)
Jan 13, 2026	49.82	49.82	49.82	49.82	111	-0.06(-0.12%)
Jan 12, 2026	49.86	49.88	49.86	49.88	3,898	+0.01(+0.01%)
Jan 09, 2026	49.85	49.87	49.77	49.87	1,752	+0.04(+0.09%)
Jan 08, 2026	49.83	49.83	49.82	49.83	2,761	+0.05(+0.10%)
Jan 07, 2026	49.83	49.93	49.78	49.78	2,321	-0.04(-0.08%)
Jan 06, 2026	49.82	49.84	49.82	49.82	1,736	+0.07(+0.15%)
Jan 05, 2026	49.82	49.82	49.69	49.74	993	-0.01(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.