Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	43.29	43.46	42.75	43.29	25,713	+0.45(+1.05%)
Mar 24, 2026	42.39	43.13	42.25	42.84	37,171	+0.15(+0.35%)
Mar 23, 2026	42.63	43.23	42.37	42.69	28,320	+0.86(+2.07%)
Mar 20, 2026	42.49	42.49	41.67	41.83	10,565	-0.74(-1.74%)
Mar 19, 2026	42.02	42.80	42.02	42.57	18,811	+0.13(+0.30%)
Mar 18, 2026	42.80	42.94	42.43	42.44	85,276	-0.64(-1.48%)
Mar 17, 2026	43.07	43.34	43.03	43.08	21,799	+0.29(+0.68%)
Mar 16, 2026	42.98	43.12	42.78	42.79	25,613	+0.27(+0.63%)
Mar 13, 2026	42.84	43.05	42.38	42.52	20,898	+0.01(+0.02%)
Mar 12, 2026	42.87	42.93	42.39	42.51	23,148	-0.98(-2.25%)
Mar 11, 2026	43.29	43.49	43.06	43.49	29,024	+0.04(+0.09%)
Mar 10, 2026	43.56	44.01	43.34	43.45	24,350	-0.18(-0.40%)
Mar 09, 2026	42.84	43.70	42.24	43.63	19,251	+0.32(+0.73%)
Mar 06, 2026	43.60	43.62	43.21	43.31	20,348	-1.10(-2.48%)
Mar 05, 2026	44.67	44.87	44.12	44.41	14,256	-0.78(-1.72%)
Mar 04, 2026	45.25	45.25	44.90	45.19	18,764	+0.19(+0.42%)
Mar 03, 2026	44.50	45.16	43.95	45.00	19,042	-0.66(-1.45%)
Mar 02, 2026	44.98	45.77	44.91	45.66	84,150	+0.11(+0.24%)
Feb 27, 2026	45.57	45.59	45.19	45.55	31,953	-0.56(-1.21%)
Feb 26, 2026	45.78	46.14	45.56	46.11	25,415	+0.35(+0.76%)
Feb 25, 2026	46.01	46.01	45.40	45.76	18,529	-0.04(-0.09%)
Feb 24, 2026	45.45	45.92	45.45	45.80	19,301	+0.46(+1.01%)
Feb 23, 2026	46.09	46.16	45.21	45.34	41,959	-0.82(-1.78%)
Feb 20, 2026	45.82	46.34	45.82	46.16	46,502	+0.22(+0.48%)
Feb 19, 2026	45.78	45.96	45.75	45.94	13,816	-0.10(-0.22%)
Feb 18, 2026	45.90	46.36	45.89	46.04	23,797	+0.22(+0.48%)
Feb 17, 2026	45.99	46.20	45.43	45.82	40,836	-0.19(-0.42%)
Feb 13, 2026	45.61	46.19	45.52	46.01	11,621	+0.46(+1.01%)
Feb 12, 2026	46.54	46.78	45.37	45.55	30,682	-0.56(-1.20%)
Feb 11, 2026	46.47	46.56	45.94	46.11	30,652	-0.13(-0.29%)
Feb 10, 2026	46.27	46.50	46.20	46.24	45,406	-0.04(-0.09%)
Feb 09, 2026	46.16	46.36	46.05	46.28	56,647	+0.06(+0.13%)
Feb 06, 2026	45.44	46.28	45.44	46.22	24,199	+1.37(+3.05%)
Feb 05, 2026	44.95	45.40	44.80	44.85	24,553	-0.40(-0.88%)
Feb 04, 2026	45.17	45.55	44.93	45.25	16,526	+0.20(+0.44%)
Feb 03, 2026	45.10	45.30	44.49	45.05	22,962	+0.02(+0.04%)
Feb 02, 2026	44.37	45.20	44.37	45.03	41,376	+0.49(+1.10%)
Jan 30, 2026	44.66	44.85	44.31	44.54	33,832	-0.21(-0.47%)
Jan 29, 2026	44.80	44.91	44.32	44.75	18,018	+0.10(+0.22%)
Jan 28, 2026	44.84	44.88	44.59	44.65	24,855	-0.06(-0.13%)
Jan 27, 2026	44.90	44.90	44.66	44.71	168,956	-0.10(-0.22%)
Jan 26, 2026	44.96	44.97	44.70	44.81	113,979	-0.07(-0.16%)
Jan 23, 2026	45.62	45.62	44.85	44.88	33,991	-0.66(-1.45%)
Jan 22, 2026	45.80	45.94	45.54	45.54	73,094	+0.02(+0.05%)
Jan 21, 2026	44.78	45.69	44.78	45.52	56,622	+1.14(+2.57%)
Jan 20, 2026	44.38	44.78	44.32	44.38	18,225	-0.50(-1.11%)
Jan 16, 2026	45.11	45.11	44.81	44.88	61,761	-0.15(-0.33%)
Jan 15, 2026	44.71	45.22	44.71	45.03	26,424	+0.58(+1.30%)
Jan 14, 2026	44.26	44.58	44.19	44.45	44,090	+0.09(+0.20%)
Jan 13, 2026	44.50	44.51	44.24	44.36	20,294	+0.09(+0.20%)
Jan 12, 2026	44.17	44.39	43.96	44.27	41,301	-0.01(-0.02%)
Jan 09, 2026	44.16	44.39	43.84	44.28	43,299	+0.42(+0.95%)
Jan 08, 2026	43.26	43.88	43.20	43.86	19,049	+0.51(+1.18%)
Jan 07, 2026	43.75	43.75	43.16	43.35	39,162	-0.34(-0.78%)
Jan 06, 2026	42.96	43.70	42.82	43.69	271,487	+0.68(+1.58%)
Jan 05, 2026	42.62	43.17	42.62	43.01	117,863	+0.56(+1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.