Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	13.22	13.88	13.21	13.67	448,225	+0.25(+1.86%)
Feb 27, 2026	13.79	13.82	13.33	13.42	740,588	-0.43(-3.10%)
Feb 26, 2026	13.91	14.00	13.70	13.85	401,294	-0.05(-0.36%)
Feb 25, 2026	13.89	14.00	13.65	13.90	907,186	+0.11(+0.80%)
Feb 24, 2026	13.67	13.93	13.67	13.79	405,644	+0.11(+0.80%)
Feb 23, 2026	13.82	13.99	13.65	13.68	333,484	-0.09(-0.65%)
Feb 20, 2026	13.81	13.88	13.57	13.77	373,418	-0.01(-0.07%)
Feb 19, 2026	13.90	13.90	13.55	13.78	474,960	-0.11(-0.79%)
Feb 18, 2026	13.92	14.05	13.86	13.89	317,906	+0.03(+0.22%)
Feb 17, 2026	14.06	14.10	13.78	13.86	348,581	-0.11(-0.79%)
Feb 13, 2026	14.12	14.16	13.87	13.97	365,063	-0.10(-0.71%)
Feb 12, 2026	14.10	14.27	13.91	14.07	362,646	+0.01(+0.07%)
Feb 11, 2026	14.25	14.34	13.96	14.06	302,615	-0.16(-1.13%)
Feb 10, 2026	14.39	14.50	14.16	14.22	412,446	-0.19(-1.32%)
Feb 09, 2026	14.04	14.46	13.97	14.41	539,178	+0.35(+2.49%)
Feb 06, 2026	13.97	14.28	13.97	14.06	482,035	+0.09(+0.64%)
Feb 05, 2026	14.00	14.02	13.82	13.97	342,033	-0.03(-0.21%)
Feb 04, 2026	13.78	14.09	13.70	14.00	316,257	+0.26(+1.89%)
Feb 03, 2026	14.03	14.06	13.52	13.74	390,502	-0.28(-2.00%)
Feb 02, 2026	14.20	14.25	13.74	14.02	690,576	-0.15(-1.06%)
Jan 30, 2026	14.12	14.21	14.04	14.17	176,588	+0.00(+0.00%)
Jan 29, 2026	14.15	14.25	14.05	14.17	198,125	+0.08(+0.57%)
Jan 28, 2026	14.38	14.46	14.09	14.09	266,098	-0.29(-2.02%)
Jan 27, 2026	14.41	14.62	14.36	14.38	241,188	+0.07(+0.49%)
Jan 26, 2026	14.55	14.55	14.14	14.31	264,426	-0.24(-1.65%)
Jan 23, 2026	14.76	14.80	14.51	14.55	207,023	-0.11(-0.75%)
Jan 22, 2026	14.93	14.93	14.66	14.66	309,329	-0.12(-0.81%)
Jan 21, 2026	14.66	14.90	14.66	14.78	377,911	+0.11(+0.75%)
Jan 20, 2026	14.57	14.71	14.47	14.67	270,945	-0.09(-0.61%)
Jan 16, 2026	15.14	15.19	14.76	14.76	325,811	-0.44(-2.89%)
Jan 15, 2026	14.86	15.20	14.73	15.20	291,267	+0.40(+2.70%)
Jan 14, 2026	14.40	14.83	14.39	14.80	288,264	+0.30(+2.07%)
Jan 13, 2026	14.70	14.70	14.44	14.50	240,798	-0.07(-0.48%)
Jan 12, 2026	14.59	14.69	14.52	14.57	297,852	-0.13(-0.88%)
Jan 09, 2026	14.84	14.88	14.60	14.70	336,201	-0.02(-0.14%)
Jan 08, 2026	14.24	14.80	14.20	14.72	502,512	+0.43(+3.01%)
Jan 07, 2026	14.74	14.80	14.12	14.29	289,242	-0.38(-2.59%)
Jan 06, 2026	14.71	14.74	14.57	14.67	479,169	-0.08(-0.54%)
Jan 05, 2026	14.23	14.80	14.23	14.75	190,565	+0.45(+3.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.