Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	21.76	22.52	21.35	21.52	7,318,991	-1.93(-8.23%)
Feb 27, 2026	23.47	23.96	23.10	23.45	3,800,474	-0.48(-2.01%)
Feb 26, 2026	24.21	24.69	23.76	23.93	4,123,741	+0.80(+3.46%)
Feb 25, 2026	22.95	23.50	22.36	23.13	4,984,547	-0.57(-2.41%)
Feb 24, 2026	23.16	24.00	22.85	23.70	4,689,470	+1.10(+4.87%)
Feb 23, 2026	21.40	22.65	21.19	22.60	4,509,295	+0.87(+4.00%)
Feb 20, 2026	22.19	22.30	20.38	21.73	10,200,847	-0.66(-2.95%)
Feb 19, 2026	21.57	22.46	21.48	22.39	5,940,092	+0.15(+0.67%)
Feb 18, 2026	22.50	23.35	22.14	22.24	5,900,790	+0.13(+0.59%)
Feb 17, 2026	22.18	22.46	21.68	22.11	8,597,967	+1.48(+7.17%)
Feb 13, 2026	21.28	21.28	20.28	20.63	6,132,197	+0.03(+0.15%)
Feb 12, 2026	19.47	20.69	19.25	20.60	10,799,248	-0.02(-0.10%)
Feb 11, 2026	21.52	21.60	20.32	20.62	7,155,904	-0.54(-2.55%)
Feb 10, 2026	20.61	21.43	20.17	21.16	8,049,646	+0.08(+0.38%)
Feb 09, 2026	20.98	21.25	20.14	21.08	13,547,326	+2.85(+15.63%)
Feb 06, 2026	17.17	18.38	16.45	18.23	16,114,265	+0.66(+3.76%)
Feb 05, 2026	17.57	19.22	17.22	17.57	15,201,192	-0.16(-0.90%)
Feb 04, 2026	17.29	18.76	17.29	17.73	11,729,913	-1.53(-7.94%)
Feb 03, 2026	20.16	20.25	18.57	19.26	13,839,390	-0.91(-4.51%)
Feb 02, 2026	18.59	21.11	18.41	20.17	43,244,396	+6.59(+48.53%)
Jan 30, 2026	16.01	16.40	13.44	13.58	54,026,960	-4.23(-23.75%)
Jan 29, 2026	18.62	19.43	17.42	17.81	28,246,464	-1.45(-7.53%)
Jan 28, 2026	19.45	19.88	17.85	19.26	26,138,632	+0.45(+2.39%)
Jan 27, 2026	19.46	20.05	17.77	18.81	24,489,172	+0.30(+1.62%)
Jan 26, 2026	20.49	20.81	17.65	18.51	37,370,420	-2.84(-13.30%)
Jan 23, 2026	20.73	22.18	20.73	21.35	20,700,656	-1.66(-7.21%)
Jan 22, 2026	20.44	23.25	20.10	23.01	30,585,812	+0.61(+2.72%)
Jan 21, 2026	22.48	24.77	22.19	22.40	21,421,456	-5.49(-19.68%)
Jan 20, 2026	29.85	32.60	27.09	27.89	15,854,546	-17.35(-38.35%)
Jan 16, 2026	46.66	47.54	45.03	45.24	2,813,220	-0.92(-1.99%)
Jan 15, 2026	46.89	48.68	45.54	46.16	1,974,209	+0.86(+1.90%)
Jan 14, 2026	44.69	46.90	44.33	45.30	3,197,090	+4.79(+11.82%)
Jan 13, 2026	42.24	42.78	39.88	40.51	2,209,326	-1.39(-3.32%)
Jan 12, 2026	46.96	47.48	40.66	41.90	3,456,969	-7.49(-15.17%)
Jan 09, 2026	46.75	49.47	46.01	49.39	5,605,204	+6.05(+13.96%)
Jan 08, 2026	41.80	43.77	41.72	43.34	3,851,530	+3.27(+8.16%)
Jan 07, 2026	40.82	41.75	39.66	40.07	3,838,920	-2.50(-5.87%)
Jan 06, 2026	42.90	43.89	42.38	42.57	3,612,151	+1.10(+2.65%)
Jan 05, 2026	42.36	42.72	41.16	41.47	4,794,042	+4.19(+11.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.