Date	Open	High	Low	Close	Volume	Change (%)
Dec 07, 2023	93.24	93.30	93.16	93.26	5,674	+0.10(+0.11%)
Dec 06, 2023	93.18	93.38	93.15	93.16	33,742	-0.04(-0.05%)
Dec 05, 2023	93.17	93.27	93.13	93.20	3,832	-0.07(-0.08%)
Dec 04, 2023	93.46	93.46	93.23	93.27	25,971	-0.13(-0.14%)
Dec 01, 2023	93.30	93.41	93.17	93.40	7,444	+0.27(+0.29%)
Nov 30, 2023	93.20	93.20	93.10	93.13	10,176	+0.07(+0.08%)
Nov 29, 2023	92.96	93.07	92.96	93.06	9,728	+0.13(+0.14%)
Nov 28, 2023	92.80	92.93	92.74	92.93	12,406	+0.00(+0.00%)
Nov 27, 2023	92.82	92.95	92.71	92.92	13,076	+0.10(+0.11%)
Nov 24, 2023	92.88	92.93	92.83	92.83	6,010	+0.01(+0.01%)
Nov 22, 2023	92.52	92.83	92.52	92.81	12,350	+0.35(+0.38%)
Nov 21, 2023	92.44	92.52	92.38	92.46	7,150	-0.11(-0.12%)
Nov 20, 2023	92.44	92.59	92.33	92.58	28,355	+0.19(+0.21%)
Nov 17, 2023	92.25	92.42	92.20	92.38	30,752	+0.17(+0.19%)
Nov 16, 2023	91.95	92.23	91.95	92.21	9,884	+0.26(+0.28%)
Nov 15, 2023	91.93	92.01	91.83	91.95	10,236	+0.09(+0.10%)
Nov 14, 2023	92.00	92.22	91.84	91.86	24,133	+0.30(+0.33%)
Nov 13, 2023	91.51	91.68	91.39	91.56	19,599	+0.09(+0.10%)
Nov 10, 2023	91.25	91.47	91.23	91.47	8,862	+0.34(+0.37%)
Nov 09, 2023	91.11	91.35	91.04	91.13	15,051	+0.04(+0.04%)
Nov 08, 2023	91.14	91.24	90.98	91.10	11,032	-0.02(-0.02%)
Nov 07, 2023	90.95	91.16	90.95	91.11	11,262	+0.44(+0.48%)
Nov 06, 2023	90.49	90.79	90.49	90.68	16,846	-0.32(-0.35%)
Nov 03, 2023	91.11	91.34	90.97	91.00	10,723	-0.17(-0.19%)
Nov 02, 2023	90.90	91.20	90.90	91.17	8,556	+0.55(+0.60%)
Nov 01, 2023	90.35	90.62	90.35	90.62	6,649	+0.27(+0.30%)
Oct 31, 2023	90.30	90.51	90.30	90.35	8,313	+0.13(+0.14%)
Oct 30, 2023	90.31	90.40	90.19	90.22	13,126	-0.09(-0.10%)
Oct 27, 2023	90.64	90.64	90.27	90.31	12,704	-0.24(-0.26%)
Oct 26, 2023	90.45	90.60	90.43	90.55	8,423	+0.06(+0.06%)
Oct 25, 2023	90.61	90.61	90.32	90.49	9,219	-0.07(-0.07%)
Oct 24, 2023	90.51	90.62	90.43	90.56	7,391	+0.21(+0.23%)
Oct 23, 2023	90.00	90.38	90.00	90.35	10,277	+0.30(+0.33%)
Oct 20, 2023	90.04	90.08	89.95	90.05	7,682	-0.11(-0.13%)
Oct 19, 2023	90.35	90.40	90.13	90.16	11,963	-0.02(-0.03%)
Oct 18, 2023	90.59	90.59	90.16	90.19	17,213	-0.26(-0.29%)
Oct 17, 2023	90.21	90.64	90.21	90.45	7,840	-0.09(-0.10%)
Oct 16, 2023	90.74	90.81	90.46	90.53	9,437	-0.15(-0.16%)
Oct 13, 2023	90.75	90.77	90.43	90.68	10,882	+0.07(+0.08%)
Oct 12, 2023	90.69	90.74	90.43	90.61	9,418	-0.22(-0.24%)
Oct 11, 2023	90.94	90.94	90.64	90.83	5,430	+0.02(+0.02%)
Oct 10, 2023	90.77	90.93	90.67	90.81	5,475	+0.17(+0.18%)
Oct 09, 2023	90.33	90.65	90.33	90.65	7,347	+0.31(+0.34%)
Oct 06, 2023	90.10	90.52	89.99	90.34	11,606	+0.09(+0.10%)
Oct 05, 2023	90.50	90.50	90.15	90.25	10,374	+0.04(+0.04%)
Oct 04, 2023	90.22	90.39	89.89	90.21	13,894	+0.25(+0.27%)
Oct 03, 2023	90.15	90.26	89.93	89.96	9,900	-0.24(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.