Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2025	2.390	2.390	2.300	2.310	1,257,087	-0.06(-2.53%)
Jan 10, 2025	2.390	2.510	2.370	2.370	2,654,357	-0.04(-1.66%)
Jan 08, 2025	2.420	2.520	2.400	2.410	2,062,340	-0.04(-1.63%)
Jan 07, 2025	2.380	2.480	2.380	2.450	2,632,867	+0.09(+3.81%)
Jan 06, 2025	2.430	2.490	2.350	2.360	3,212,049	-0.02(-0.84%)
Jan 03, 2025	2.400	2.410	2.360	2.380	1,205,034	-0.01(-0.42%)
Jan 02, 2025	2.380	2.440	2.320	2.390	2,620,729	+0.00(+0.00%)
Dec 31, 2024				2.390	0	-0.01(-0.42%)
Dec 30, 2024	2.410	2.450	2.380	2.400	2,601,710	-0.03(-1.23%)
Dec 27, 2024	2.420	2.445	2.400	2.430	1,110,741	+0.00(+0.00%)
Dec 26, 2024	2.380	2.470	2.380	2.430	1,836,778	+0.04(+1.67%)
Dec 24, 2024	2.470	2.475	2.390	2.390	773,332	-0.04(-1.65%)
Dec 23, 2024	2.470	2.478	2.430	2.430	1,405,457	-0.03(-1.22%)
Dec 20, 2024	2.390	2.490	2.390	2.460	4,691,067	+0.04(+1.86%)
Dec 19, 2024	2.460	2.470	2.400	2.415	1,498,050	-0.00(-0.21%)
Dec 18, 2024	2.500	2.520	2.420	2.420	3,259,277	-0.11(-4.35%)
Dec 17, 2024	2.610	2.665	2.520	2.530	2,812,412	-0.07(-2.69%)
Dec 16, 2024	2.730	2.750	2.570	2.600	3,597,813	-0.12(-4.41%)
Dec 13, 2024	2.580	2.800	2.575	2.720	19,052,604	+0.08(+3.03%)
Dec 12, 2024	2.600	2.690	2.520	2.640	3,008,985	+0.01(+0.38%)
Dec 11, 2024	2.660	2.715	2.620	2.630	3,543,151	-0.03(-1.13%)
Dec 10, 2024	2.800	2.860	2.660	2.660	3,058,465	-0.26(-8.90%)
Dec 09, 2024	2.820	3.060	2.810	2.920	7,416,778	+0.36(+14.06%)
Dec 06, 2024	2.560	2.690	2.555	2.560	1,544,366	+0.07(+2.81%)
Dec 05, 2024	2.490	2.540	2.470	2.490	2,682,310	+0.00(+0.00%)
Dec 04, 2024	2.440	2.555	2.440	2.490	2,238,179	+0.04(+1.63%)
Dec 03, 2024	2.410	2.550	2.405	2.450	2,668,821	+0.06(+2.51%)
Dec 02, 2024	2.460	2.500	2.310	2.390	4,569,008	-0.06(-2.45%)
Nov 29, 2024	2.490	2.670	2.450	2.450	4,607,248	-0.06(-2.39%)
Nov 27, 2024	2.360	2.570	2.360	2.510	2,244,388	+0.21(+9.13%)
Nov 26, 2024	2.340	2.360	2.250	2.300	2,308,531	-0.03(-1.29%)
Nov 25, 2024	2.360	2.420	2.310	2.330	2,888,026	-0.02(-0.85%)
Nov 22, 2024	2.250	2.350	2.250	2.350	1,091,131	+0.01(+0.43%)
Nov 21, 2024	2.370	2.390	2.280	2.340	1,014,837	-0.07(-2.90%)
Nov 20, 2024	2.390	2.450	2.370	2.410	1,104,562	+0.01(+0.42%)
Nov 19, 2024	2.260	2.440	2.260	2.400	1,411,722	+0.12(+5.26%)
Nov 18, 2024	2.350	2.350	2.220	2.280	4,248,662	-0.03(-1.30%)
Nov 15, 2024	2.310	2.410	2.300	2.310	1,938,947	-0.02(-0.86%)
Nov 14, 2024	2.410	2.420	2.280	2.330	3,633,418	-0.08(-3.32%)
Nov 13, 2024	2.460	2.490	2.400	2.410	2,218,017	-0.03(-1.23%)
Nov 12, 2024	2.470	2.530	2.415	2.440	3,286,211	-0.09(-3.56%)
Nov 11, 2024	2.590	2.590	2.500	2.530	2,394,963	-0.06(-2.32%)
Nov 08, 2024	2.700	2.700	2.545	2.590	3,170,144	-0.22(-7.83%)
Nov 07, 2024	2.870	2.890	2.700	2.810	4,268,936	+0.15(+5.64%)
Nov 06, 2024	2.560	2.660	2.535	2.660	1,681,599	+0.03(+1.14%)
Nov 05, 2024	2.640	2.675	2.580	2.630	2,234,946	+0.07(+2.73%)
Nov 04, 2024	2.650	2.650	2.520	2.560	2,419,988	-0.05(-1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.