Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	44.38	44.48	44.18	44.48	50,743	-0.17(-0.38%)
Apr 01, 2026	44.63	44.69	44.51	44.65	84,833	+0.23(+0.52%)
Mar 31, 2026	43.70	44.52	43.70	44.42	49,584	+1.28(+2.97%)
Mar 30, 2026	43.49	43.58	43.01	43.14	99,063	+0.07(+0.16%)
Mar 27, 2026	44.00	44.00	43.07	43.07	83,573	-1.58(-3.54%)
Mar 26, 2026	45.69	45.72	44.61	44.65	47,136	-1.33(-2.89%)
Mar 25, 2026	46.08	46.34	45.96	45.98	37,966	+0.28(+0.61%)
Mar 24, 2026	45.88	46.15	45.60	45.70	62,495	-0.21(-0.46%)
Mar 23, 2026	45.30	46.31	45.30	45.91	114,788	+0.59(+1.30%)
Mar 20, 2026	46.15	46.15	45.15	45.32	85,084	-1.32(-2.83%)
Mar 19, 2026	46.80	46.80	46.38	46.64	70,422	-0.43(-0.91%)
Mar 18, 2026	47.46	47.52	47.00	47.07	43,684	-0.42(-0.88%)
Mar 17, 2026	47.50	47.58	47.39	47.49	49,837	+0.23(+0.49%)
Mar 16, 2026	47.04	47.45	47.01	47.26	70,915	+0.64(+1.37%)
Mar 13, 2026	47.58	47.62	46.62	46.62	77,603	-1.14(-2.39%)
Mar 12, 2026	48.13	48.17	47.62	47.76	68,590	-0.59(-1.22%)
Mar 11, 2026	48.26	48.58	48.21	48.35	46,248	+0.16(+0.33%)
Mar 10, 2026	48.00	48.40	48.00	48.19	86,835	+0.25(+0.52%)
Mar 09, 2026	47.03	48.03	46.83	47.94	101,169	+0.26(+0.55%)
Mar 06, 2026	47.81	48.06	47.44	47.68	185,611	-0.86(-1.77%)
Mar 05, 2026	48.30	48.54	48.01	48.54	94,493	+0.08(+0.17%)
Mar 04, 2026	48.05	48.52	48.01	48.46	65,878	+0.57(+1.19%)
Mar 03, 2026	47.37	47.95	47.10	47.89	114,386	-0.07(-0.15%)
Mar 02, 2026	47.23	48.15	47.05	47.96	142,018	+0.19(+0.40%)
Feb 27, 2026	48.07	48.20	47.60	47.77	77,069	-1.07(-2.19%)
Feb 26, 2026	49.28	49.28	48.44	48.84	95,003	-0.44(-0.89%)
Feb 25, 2026	48.91	49.33	48.90	49.28	96,469	+0.62(+1.27%)
Feb 24, 2026	48.31	48.77	47.99	48.66	148,301	+0.46(+0.95%)
Feb 23, 2026	48.72	48.77	48.00	48.20	90,504	-0.46(-0.95%)
Feb 20, 2026	47.98	48.74	47.98	48.66	156,710	+0.15(+0.31%)
Feb 19, 2026	48.28	48.64	48.20	48.51	140,436	+0.20(+0.41%)
Feb 18, 2026	48.16	48.66	48.15	48.31	73,494	+0.33(+0.69%)
Feb 17, 2026	47.69	48.27	47.32	47.98	230,099	+0.06(+0.13%)
Feb 13, 2026	48.36	48.43	47.75	47.92	194,298	-0.77(-1.58%)
Feb 12, 2026	49.97	50.07	48.57	48.69	131,809	-1.05(-2.11%)
Feb 11, 2026	50.10	50.37	49.62	49.74	78,014	-0.22(-0.44%)
Feb 10, 2026	50.04	50.30	49.88	49.96	131,239	-0.08(-0.16%)
Feb 09, 2026	49.46	50.18	49.38	50.04	136,335	+0.58(+1.17%)
Feb 06, 2026	48.81	49.72	48.74	49.46	155,676	-0.05(-0.10%)
Feb 05, 2026	49.60	50.12	49.00	49.51	238,872	-1.09(-2.15%)
Feb 04, 2026	51.46	51.51	50.09	50.60	133,006	-0.78(-1.52%)
Feb 03, 2026	52.12	52.12	50.96	51.38	161,284	-0.62(-1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.