Marcus & Millichap (NY: MMI )

40.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2024 41.43 41.56 40.84 40.88 39,124 -0.74(-1.78%)
Dec 04, 2024 41.65 41.66 40.94 41.62 43,451 +0.29(+0.70%)
Dec 03, 2024 41.51 41.95 40.84 41.33 49,545 -0.34(-0.82%)
Dec 02, 2024 41.59 41.84 40.92 41.67 76,204 +0.06(+0.14%)
Nov 29, 2024 41.99 42.31 41.54 41.61 55,497 -0.30(-0.72%)
Nov 27, 2024 42.04 42.47 41.80 41.91 68,417 +0.01(+0.02%)
Nov 26, 2024 42.08 42.14 41.34 41.90 51,286 -0.32(-0.76%)
Nov 25, 2024 41.62 42.80 41.62 42.22 172,951 +1.02(+2.48%)
Nov 22, 2024 40.97 41.80 40.81 41.20 103,765 +0.62(+1.53%)
Nov 21, 2024 40.20 40.90 40.20 40.58 74,816 +0.45(+1.12%)
Nov 20, 2024 40.29 40.55 39.77 40.13 40,969 -0.51(-1.25%)
Nov 19, 2024 40.80 40.80 40.01 40.64 59,097 -0.20(-0.49%)
Nov 18, 2024 40.54 41.53 40.54 40.84 63,122 +0.21(+0.52%)
Nov 15, 2024 41.47 41.47 40.19 40.63 66,772 -0.57(-1.38%)
Nov 14, 2024 41.41 41.84 40.81 41.20 121,002 +0.03(+0.07%)
Nov 13, 2024 41.38 41.63 40.93 41.17 99,740 +0.08(+0.19%)
Nov 12, 2024 41.77 42.21 40.66 41.09 115,575 -0.80(-1.91%)
Nov 11, 2024 42.18 42.78 41.64 41.89 85,665 -0.28(-0.66%)
Nov 08, 2024 40.88 42.42 40.53 42.17 174,952 +1.99(+4.95%)
Nov 07, 2024 40.39 40.69 39.92 40.18 82,275 -0.09(-0.22%)
Nov 06, 2024 40.80 42.01 39.56 40.27 203,820 +0.66(+1.67%)
Nov 05, 2024 37.60 39.77 37.60 39.61 74,247 +1.66(+4.37%)
Nov 04, 2024 37.61 38.16 37.61 37.95 67,966 +0.29(+0.77%)
Nov 01, 2024 38.14 38.41 37.60 37.66 104,053 -0.18(-0.48%)
Oct 31, 2024 38.43 38.43 37.84 37.84 56,678 -0.75(-1.94%)
Oct 30, 2024 38.11 39.40 38.09 38.59 77,971 +0.27(+0.70%)
Oct 29, 2024 37.72 38.53 37.72 38.32 54,900 +0.13(+0.34%)
Oct 28, 2024 38.37 38.68 38.16 38.19 40,438 +0.17(+0.45%)
Oct 25, 2024 39.13 39.13 37.97 38.02 54,176 -0.67(-1.73%)
Oct 24, 2024 37.56 38.76 37.56 38.69 70,700 +1.48(+3.98%)
Oct 23, 2024 37.02 37.47 36.91 37.21 109,736 +0.13(+0.35%)
Oct 22, 2024 36.88 37.30 36.71 37.08 55,013 +0.16(+0.43%)
Oct 21, 2024 37.81 37.81 36.88 36.92 81,750 -0.79(-2.09%)
Oct 18, 2024 38.02 38.19 37.44 37.71 46,711 -0.22(-0.58%)
Oct 17, 2024 38.01 38.19 37.53 37.93 60,904 -0.10(-0.26%)
Oct 16, 2024 37.57 38.48 37.32 38.03 63,997 +0.88(+2.37%)
Oct 15, 2024 36.65 37.93 36.65 37.15 83,485 +0.31(+0.84%)
Oct 14, 2024 36.64 37.16 36.64 36.84 51,668 +0.07(+0.19%)
Oct 11, 2024 35.67 36.78 35.67 36.77 50,300 +1.25(+3.52%)
Oct 10, 2024 35.24 35.53 35.06 35.52 78,280 -0.26(-0.73%)
Oct 09, 2024 35.87 36.22 35.56 35.78 55,888 -0.15(-0.42%)
Oct 08, 2024 36.06 36.23 35.72 35.93 53,649 +0.12(+0.34%)
Oct 07, 2024 36.45 36.45 35.67 35.81 76,472 -0.98(-2.66%)
Oct 04, 2024 37.76 37.76 36.78 36.79 72,168 -0.65(-1.74%)
Oct 03, 2024 38.34 38.37 37.23 37.44 127,224 -1.35(-3.48%)
Oct 02, 2024 38.70 39.08 38.49 38.79 87,901 -0.03(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.