Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	305.60	305.60	301.67	301.67	294	-11.89(-3.79%)
Apr 27, 2026				313.56	163	-8.44(-2.62%)
Apr 23, 2026				322.00	238	+14.19(+4.61%)
Apr 21, 2026				307.81	419	-14.69(-4.56%)
Apr 20, 2026	322.50	322.50	322.50	322.50	503	-5.20(-1.59%)
Apr 17, 2026	329.20	329.20	327.70	327.70	1,071	+13.66(+4.35%)
Apr 16, 2026	312.00	314.04	312.00	314.04	1,502	+2.27(+0.73%)
Apr 15, 2026	311.77	311.77	311.77	311.77	219	-2.85(-0.91%)
Apr 10, 2026				314.62	64	-1.86(-0.59%)
Apr 09, 2026	316.48	316.48	316.48	316.48	352	+17.99(+6.03%)
Apr 02, 2026				298.49	34	+3.59(+1.22%)
Mar 31, 2026				294.90	33	-11.79(-3.84%)
Mar 16, 2026				306.69	45	+4.18(+1.38%)
Mar 13, 2026	302.51	302.51	302.51	302.51	1,240	-9.76(-3.13%)
Mar 11, 2026				312.27	211	-31.12(-9.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.