Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	11.49	11.76	11.23	11.65	215,769	+0.38(+3.37%)
Mar 30, 2026	11.59	11.62	11.18	11.27	305,875	-0.34(-2.93%)
Mar 27, 2026	11.92	11.96	11.55	11.61	173,449	-0.37(-3.09%)
Mar 26, 2026	11.92	12.10	11.88	11.98	147,994	-0.12(-0.99%)
Mar 25, 2026	12.38	12.38	11.88	12.10	186,039	+0.04(+0.33%)
Mar 24, 2026	11.54	12.28	11.54	12.06	340,136	+0.30(+2.55%)
Mar 23, 2026	11.82	12.11	11.61	11.76	210,788	+0.57(+5.09%)
Mar 20, 2026	11.85	11.88	11.06	11.19	650,011	-0.45(-3.87%)
Mar 19, 2026	11.74	11.91	11.48	11.64	262,220	-0.18(-1.52%)
Mar 18, 2026	12.13	12.21	11.79	11.82	334,720	-0.36(-2.96%)
Mar 17, 2026	12.40	12.50	12.10	12.18	197,417	-0.04(-0.33%)
Mar 16, 2026	12.39	12.47	12.18	12.22	222,293	+0.03(+0.25%)
Mar 13, 2026	12.58	12.85	12.09	12.19	193,949	-0.33(-2.64%)
Mar 12, 2026	12.79	12.92	12.44	12.52	202,964	-0.62(-4.72%)
Mar 11, 2026	13.37	13.53	13.03	13.14	154,300	-0.34(-2.52%)
Mar 10, 2026	13.19	13.77	13.05	13.48	280,111	+0.24(+1.81%)
Mar 09, 2026	13.04	13.29	12.49	13.24	438,502	-0.17(-1.27%)
Mar 06, 2026	13.53	13.67	13.22	13.41	411,339	-0.53(-3.80%)
Mar 05, 2026	14.30	14.65	13.82	13.94	211,663	-0.57(-3.93%)
Mar 04, 2026	14.60	14.81	14.35	14.51	235,083	+0.14(+0.97%)
Mar 03, 2026	14.29	14.48	13.95	14.37	188,562	-0.47(-3.17%)
Mar 02, 2026	14.44	14.98	14.16	14.84	308,151	+0.09(+0.61%)
Feb 27, 2026	14.56	14.78	14.30	14.75	183,158	-0.06(-0.41%)
Feb 26, 2026	14.76	14.98	14.51	14.81	326,100	+0.12(+0.82%)
Feb 25, 2026	14.87	14.92	14.21	14.69	196,007	+0.01(+0.07%)
Feb 24, 2026	14.40	14.86	14.29	14.68	271,422	+0.33(+2.30%)
Feb 23, 2026	14.42	14.45	13.94	14.35	303,764	-0.11(-0.76%)
Feb 20, 2026	14.11	14.54	13.99	14.46	238,669	+0.31(+2.19%)
Feb 19, 2026	14.25	14.43	14.12	14.15	288,549	-0.13(-0.91%)
Feb 18, 2026	14.48	14.74	14.18	14.28	219,819	-0.25(-1.72%)
Feb 17, 2026	14.30	14.79	14.13	14.53	388,182	+0.23(+1.61%)
Feb 13, 2026	13.74	14.38	13.52	14.30	372,404	+0.52(+3.77%)
Feb 12, 2026	15.13	15.20	13.53	13.78	596,682	-1.12(-7.52%)
Feb 11, 2026	15.38	15.56	14.51	14.90	564,965	-0.25(-1.65%)
Feb 10, 2026	13.23	15.40	12.40	15.15	1,060,709	+0.29(+1.95%)
Feb 09, 2026	14.94	15.12	14.80	14.86	382,642	-0.17(-1.13%)
Feb 06, 2026	14.62	15.21	14.62	15.03	291,373	+0.52(+3.58%)
Feb 05, 2026	14.35	14.60	14.23	14.51	287,968	-0.09(-0.62%)
Feb 04, 2026	14.00	14.65	13.86	14.60	420,354	+0.75(+5.42%)
Feb 03, 2026	13.42	13.87	13.30	13.85	307,322	+0.45(+3.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.