Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026				10.77	0	+0.00(+0.00%)
Feb 19, 2026	10.71	10.82	10.69	10.77	183,523	+0.06(+0.56%)
Feb 18, 2026	10.72	10.75	10.69	10.71	96,028	+0.00(+0.00%)
Feb 17, 2026	10.76	10.76	10.70	10.71	86,511	-0.01(-0.09%)
Feb 13, 2026	10.73	10.75	10.69	10.72	78,379	+0.01(+0.09%)
Feb 12, 2026	10.76	10.76	10.69	10.71	84,903	+0.00(+0.00%)
Feb 11, 2026	10.73	10.74	10.69	10.71	44,224	-0.02(-0.19%)
Feb 10, 2026	10.74	10.75	10.70	10.73	52,789	+0.00(+0.00%)
Feb 09, 2026	10.61	10.74	10.61	10.73	65,767	+0.06(+0.56%)
Feb 06, 2026	10.63	10.68	10.60	10.67	133,726	+0.04(+0.42%)
Feb 05, 2026	10.71	10.71	10.61	10.63	130,594	+0.01(+0.09%)
Feb 04, 2026	10.56	10.72	10.39	10.62	218,589	-0.03(-0.28%)
Feb 03, 2026	10.65	10.69	10.62	10.65	196,125	+0.01(+0.09%)
Feb 02, 2026	10.64	10.69	10.56	10.64	196,294	+0.00(+0.00%)
Jan 30, 2026	10.55	10.64	10.55	10.64	53,820	+0.09(+0.85%)
Jan 29, 2026	10.58	10.58	10.53	10.55	148,271	-0.07(-0.66%)
Jan 28, 2026	10.54	10.62	10.45	10.62	207,010	+0.14(+1.33%)
Jan 27, 2026	10.38	10.53	10.35	10.48	167,308	+0.12(+1.15%)
Jan 26, 2026	10.39	10.43	10.34	10.36	168,536	-0.01(-0.10%)
Jan 23, 2026	10.42	10.42	10.36	10.37	131,181	-0.02(-0.19%)
Jan 22, 2026	10.40	10.42	10.37	10.39	132,660	-0.01(-0.10%)
Jan 21, 2026	10.45	10.48	10.38	10.40	219,858	-0.05(-0.48%)
Jan 20, 2026	10.51	10.54	10.42	10.45	189,378	-0.12(-1.18%)
Jan 16, 2026	10.49	10.58	10.49	10.57	90,891	+0.05(+0.47%)
Jan 15, 2026	10.59	10.59	10.51	10.52	87,083	-0.04(-0.37%)
Jan 14, 2026	10.51	10.58	10.49	10.56	340,229	+0.09(+0.85%)
Jan 13, 2026	10.51	10.51	10.47	10.47	108,243	+0.03(+0.28%)
Jan 12, 2026	10.43	10.49	10.43	10.44	59,253	-0.03(-0.28%)
Jan 09, 2026	10.44	10.49	10.43	10.47	152,137	+0.06(+0.57%)
Jan 08, 2026	10.40	10.46	10.38	10.41	107,140	+0.00(+0.00%)
Jan 07, 2026	10.34	10.43	10.34	10.41	78,041	+0.07(+0.67%)
Jan 06, 2026	10.33	10.38	10.30	10.34	79,103	+0.01(+0.10%)
Jan 05, 2026	10.33	10.39	10.30	10.33	158,368	-0.02(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.