Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	41.16	41.23	41.12	41.21	1,985	+0.04(+0.10%)
Mar 24, 2026	41.30	41.45	41.16	41.16	9,116	+0.56(+1.39%)
Mar 23, 2026	40.38	40.78	40.38	40.60	5,859	+0.40(+1.00%)
Mar 20, 2026	40.57	40.80	40.20	40.20	7,967	-0.65(-1.59%)
Mar 19, 2026	41.07	41.09	40.80	40.85	3,555	+0.67(+1.68%)
Mar 18, 2026	40.25	40.25	40.11	40.17	5,384	-0.17(-0.42%)
Mar 17, 2026	40.47	40.70	40.35	40.35	8,911	+0.21(+0.52%)
Mar 16, 2026	40.23	40.29	39.89	40.14	7,093	+0.10(+0.25%)
Mar 13, 2026	39.81	40.12	39.81	40.04	6,137	+0.23(+0.57%)
Mar 12, 2026	39.83	40.19	39.81	39.81	5,460	+0.10(+0.24%)
Mar 11, 2026	39.50	39.71	39.50	39.71	2,624	+0.62(+1.58%)
Mar 10, 2026	39.24	39.53	39.10	39.10	4,537	-0.49(-1.25%)
Mar 09, 2026	40.04	40.04	39.58	39.59	10,493	-0.17(-0.43%)
Mar 06, 2026	40.01	40.01	39.76	39.76	3,546	+0.03(+0.08%)
Mar 05, 2026	39.96	39.96	39.59	39.73	5,830	-0.14(-0.36%)
Mar 04, 2026	39.80	39.87	39.65	39.87	5,046	+0.03(+0.07%)
Mar 03, 2026	40.05	40.05	39.41	39.85	10,781	-0.02(-0.05%)
Mar 02, 2026	40.02	40.02	39.68	39.87	2,101	+0.66(+1.68%)
Feb 27, 2026	39.07	39.21	39.07	39.21	1,821	+0.47(+1.21%)
Feb 26, 2026	38.22	38.74	38.22	38.74	3,700	+0.27(+0.71%)
Feb 25, 2026	38.34	38.46	38.03	38.46	60,514	-0.07(-0.17%)
Feb 24, 2026	38.30	38.53	38.28	38.53	1,292	-0.10(-0.26%)
Feb 23, 2026	38.70	38.85	38.43	38.63	2,242	-0.02(-0.05%)
Feb 20, 2026	38.30	38.65	38.25	38.65	5,007	+0.31(+0.81%)
Feb 19, 2026	38.32	38.55	38.08	38.34	5,891	+0.22(+0.57%)
Feb 18, 2026	38.14	38.27	38.12	38.12	6,794	+0.26(+0.69%)
Feb 17, 2026	38.15	38.19	37.60	37.86	6,666	-0.19(-0.50%)
Feb 13, 2026	37.42	38.09	37.35	38.05	7,245	+0.75(+2.00%)
Feb 12, 2026	37.76	37.83	37.30	37.30	1,531	-0.27(-0.71%)
Feb 11, 2026	37.29	37.57	37.20	37.57	1,694	+0.66(+1.78%)
Feb 10, 2026	36.95	36.99	36.88	36.91	2,469	+0.08(+0.23%)
Feb 09, 2026	36.42	36.84	36.38	36.83	18,579	+0.43(+1.18%)
Feb 06, 2026	36.19	36.45	36.19	36.40	5,630	+0.47(+1.31%)
Feb 05, 2026	35.96	35.96	35.50	35.93	5,271	-0.20(-0.57%)
Feb 04, 2026	35.91	36.13	35.70	36.13	2,206	+0.32(+0.88%)
Feb 03, 2026	35.65	35.82	35.54	35.82	1,450	+0.76(+2.17%)
Feb 02, 2026	35.00	35.17	35.00	35.06	5,348	-0.60(-1.68%)
Jan 30, 2026	35.47	35.66	35.06	35.66	2,545	+0.13(+0.36%)
Jan 29, 2026	35.78	35.82	35.53	35.53	2,914	+0.31(+0.88%)
Jan 28, 2026	34.94	35.22	34.94	35.22	497	+0.33(+0.93%)
Jan 27, 2026	34.82	34.89	34.68	34.89	3,391	+0.28(+0.82%)
Jan 26, 2026	34.82	34.82	34.48	34.61	5,561	+0.08(+0.23%)
Jan 23, 2026	34.75	34.75	34.53	34.53	2,152	+0.10(+0.30%)
Jan 22, 2026	34.31	34.43	34.31	34.43	478	+0.20(+0.60%)
Jan 21, 2026	34.36	34.36	34.12	34.23	620	+0.48(+1.41%)
Jan 20, 2026	33.86	33.92	33.75	33.75	1,617	-0.21(-0.61%)
Jan 16, 2026	33.76	33.98	33.76	33.96	2,163	+0.35(+1.04%)
Jan 15, 2026	33.52	33.70	33.49	33.61	2,485	+0.02(+0.06%)
Jan 14, 2026	33.62	33.84	33.59	33.59	1,343	+0.29(+0.87%)
Jan 13, 2026	33.34	33.34	33.30	33.30	868	+0.37(+1.13%)
Jan 12, 2026	32.88	32.93	32.86	32.93	892	+0.08(+0.24%)
Jan 09, 2026	33.03	33.03	32.81	32.85	1,809	+0.02(+0.07%)
Jan 08, 2026	32.60	32.94	32.60	32.83	1,685	+0.44(+1.35%)
Jan 07, 2026	32.50	32.50	32.39	32.39	3,959	-0.11(-0.34%)
Jan 06, 2026	32.89	32.89	32.50	32.50	1,822	-0.46(-1.38%)
Jan 05, 2026	33.50	33.50	32.31	32.95	26,248	-0.11(-0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.