Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	25.51	25.58	25.16	25.38	10,607	+0.12(+0.48%)
Mar 24, 2026	24.91	25.41	24.91	25.26	13,102	+0.18(+0.72%)
Mar 23, 2026	25.21	25.42	25.08	25.08	12,576	+0.41(+1.66%)
Mar 20, 2026	25.09	25.09	24.65	24.67	8,934	-0.44(-1.75%)
Mar 19, 2026	25.08	25.13	24.91	25.11	9,909	-0.12(-0.48%)
Mar 18, 2026	25.38	25.42	25.20	25.23	11,098	-0.29(-1.14%)
Mar 17, 2026	25.46	25.65	25.46	25.52	20,978	+0.21(+0.83%)
Mar 16, 2026	25.50	25.53	25.30	25.31	15,847	+0.10(+0.40%)
Mar 13, 2026	25.38	25.46	25.16	25.21	5,652	+0.01(+0.04%)
Mar 12, 2026	25.41	25.51	25.19	25.20	39,414	-0.45(-1.75%)
Mar 11, 2026	25.62	25.74	25.51	25.65	16,806	-0.15(-0.58%)
Mar 10, 2026	25.99	26.15	25.78	25.80	31,403	-0.23(-0.88%)
Mar 09, 2026	25.71	26.04	25.29	26.03	20,891	+0.14(+0.54%)
Mar 06, 2026	26.18	26.18	25.86	25.89	40,240	-0.61(-2.30%)
Mar 05, 2026	26.56	26.71	26.34	26.50	26,390	-0.31(-1.16%)
Mar 04, 2026	26.83	26.86	26.64	26.81	9,881	+0.09(+0.34%)
Mar 03, 2026	26.51	26.82	26.28	26.72	9,824	-0.27(-1.00%)
Mar 02, 2026	26.69	27.09	26.69	26.99	14,239	+0.07(+0.25%)
Feb 27, 2026	26.82	26.92	26.66	26.92	30,596	-0.16(-0.61%)
Feb 26, 2026	27.02	27.12	26.88	27.09	9,887	+0.09(+0.32%)
Feb 25, 2026	27.10	27.10	26.69	27.00	17,501	+0.06(+0.22%)
Feb 24, 2026	26.81	26.95	26.81	26.94	18,295	+0.23(+0.86%)
Feb 23, 2026	27.24	27.24	26.68	26.71	17,140	-0.50(-1.83%)
Feb 20, 2026	27.05	27.31	27.04	27.21	99,021	+0.05(+0.17%)
Feb 19, 2026	26.85	27.18	26.85	27.16	306,818	+0.15(+0.56%)
Feb 18, 2026	26.98	27.12	26.98	27.01	9,740	-0.01(-0.04%)
Feb 17, 2026	27.36	27.38	26.85	27.02	30,357	-0.14(-0.52%)
Feb 13, 2026	26.91	27.19	26.81	27.16	27,096	+0.13(+0.48%)
Feb 12, 2026	27.49	27.59	26.90	27.03	16,519	-0.33(-1.21%)
Feb 11, 2026	27.56	27.64	27.30	27.36	19,998	+0.01(+0.04%)
Feb 10, 2026	27.38	27.47	27.25	27.35	38,782	+0.19(+0.70%)
Feb 09, 2026	27.16	27.28	27.16	27.16	19,762	-0.11(-0.40%)
Feb 06, 2026	26.93	27.27	26.93	27.27	8,192	+0.66(+2.47%)
Feb 05, 2026	26.76	26.85	26.56	26.61	42,781	-0.18(-0.66%)
Feb 04, 2026	26.42	26.85	26.42	26.79	20,151	+0.51(+1.94%)
Feb 03, 2026	26.44	26.60	26.05	26.28	65,225	-0.12(-0.45%)
Feb 02, 2026	26.19	26.44	26.19	26.40	10,627	+0.06(+0.23%)
Jan 30, 2026	26.36	26.41	26.15	26.34	22,061	-0.11(-0.42%)
Jan 29, 2026	26.57	26.62	26.20	26.45	22,654	+0.02(+0.06%)
Jan 28, 2026	26.57	26.59	26.40	26.43	52,500	-0.10(-0.37%)
Jan 27, 2026	26.63	26.66	26.48	26.53	8,201	-0.17(-0.63%)
Jan 26, 2026	26.74	26.80	26.63	26.70	19,802	+0.07(+0.26%)
Jan 23, 2026	26.93	26.93	26.56	26.63	24,620	-0.39(-1.44%)
Jan 22, 2026	27.12	27.12	26.97	27.02	42,066	+0.02(+0.07%)
Jan 21, 2026	26.76	27.06	26.67	27.00	38,712	+0.56(+2.12%)
Jan 20, 2026	26.49	26.67	26.39	26.44	33,661	-0.38(-1.42%)
Jan 16, 2026	26.93	26.93	26.75	26.82	31,913	-0.09(-0.34%)
Jan 15, 2026	26.63	26.92	26.63	26.91	70,974	+0.36(+1.36%)
Jan 14, 2026	26.44	26.56	26.41	26.55	14,171	+0.10(+0.38%)
Jan 13, 2026	26.56	26.56	26.35	26.45	8,083	-0.02(-0.09%)
Jan 12, 2026	26.50	26.51	26.37	26.47	10,675	+0.05(+0.20%)
Jan 09, 2026	26.31	26.56	26.31	26.42	14,785	+0.23(+0.88%)
Jan 08, 2026	25.91	26.28	25.88	26.19	10,879	+0.25(+0.96%)
Jan 07, 2026	26.14	26.14	25.86	25.94	10,302	-0.14(-0.54%)
Jan 06, 2026	25.80	26.15	25.74	26.08	17,836	+0.21(+0.81%)
Jan 05, 2026	25.46	25.94	25.46	25.87	38,384	+0.49(+1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.