Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	100.72	101.44	99.72	99.85	5,410,304	-2.01(-1.97%)
Dec 30, 2025	102.21	102.71	100.30	101.86	6,016,141	+2.05(+2.05%)
Dec 29, 2025	100.60	101.43	97.67	99.81	9,555,608	-5.97(-5.64%)
Dec 26, 2025	105.64	106.34	104.55	105.78	3,808,193	+1.05(+1.00%)
Dec 24, 2025	104.50	105.34	103.20	104.73	2,086,010	-0.52(-0.49%)
Dec 23, 2025	105.73	105.73	103.30	105.25	6,339,285	+0.37(+0.35%)
Dec 22, 2025	104.80	105.68	102.82	104.88	8,850,181	+3.59(+3.54%)
Dec 19, 2025	99.29	102.36	99.05	101.29	27,801,608	+1.95(+1.96%)
Dec 18, 2025	98.36	100.84	97.90	99.34	7,434,118	-0.11(-0.11%)
Dec 17, 2025	99.30	100.28	97.86	99.45	6,988,942	+1.42(+1.45%)
Dec 16, 2025	99.70	100.23	97.12	98.03	8,656,330	-1.66(-1.67%)
Dec 15, 2025	100.36	101.48	98.40	99.69	9,167,048	+1.55(+1.58%)
Dec 12, 2025	102.12	102.12	96.50	98.14	9,239,497	-1.28(-1.29%)
Dec 11, 2025	95.00	100.41	94.79	99.42	11,597,509	+5.02(+5.32%)
Dec 10, 2025	92.85	95.29	91.70	94.40	13,108,322	+0.31(+0.33%)
Dec 09, 2025	89.98	94.22	89.53	94.09	8,749,775	+5.09(+5.72%)
Dec 08, 2025	90.19	91.13	88.90	89.00	8,464,548	-0.76(-0.85%)
Dec 05, 2025	90.60	92.70	89.67	89.76	6,500,435	-0.96(-1.06%)
Dec 04, 2025	88.90	90.88	88.65	90.72	6,999,386	+1.07(+1.19%)
Dec 03, 2025	91.86	91.93	89.57	89.65	8,825,163	-0.83(-0.92%)
Dec 02, 2025	91.49	91.73	88.25	90.48	8,985,313	-1.35(-1.47%)
Dec 01, 2025	92.00	92.89	90.84	91.83	7,716,737	+1.10(+1.21%)
Nov 28, 2025	91.81	91.97	90.27	90.73	4,824,647	+0.21(+0.23%)
Nov 26, 2025	87.20	90.90	87.17	90.52	7,259,132	+4.25(+4.93%)
Nov 25, 2025	86.06	87.47	85.26	86.27	8,222,370	-0.26(-0.30%)
Nov 24, 2025	83.11	87.30	83.11	86.53	16,752,405	+3.04(+3.64%)
Nov 21, 2025	82.01	83.89	81.34	83.49	10,168,507	+1.49(+1.82%)
Nov 20, 2025	87.69	88.31	81.89	82.00	12,413,665	-5.51(-6.30%)
Nov 19, 2025	88.28	89.27	86.94	87.51	6,999,085	+0.91(+1.05%)
Nov 18, 2025	87.07	88.33	85.31	86.60	7,773,256	-0.49(-0.56%)
Nov 17, 2025	87.42	89.20	86.11	87.09	8,813,855	-0.71(-0.81%)
Nov 14, 2025	86.19	89.47	85.92	87.80	9,590,406	-1.92(-2.14%)
Nov 13, 2025	93.22	93.75	89.57	89.72	9,706,914	-3.35(-3.60%)
Nov 12, 2025	90.45	93.98	89.70	93.07	9,708,777	+3.12(+3.47%)
Nov 11, 2025	88.95	90.35	87.42	89.95	10,598,978	+1.69(+1.91%)
Nov 10, 2025	86.62	88.86	85.80	88.26	10,141,690	+4.87(+5.84%)
Nov 07, 2025	82.75	83.51	81.49	83.39	7,555,892	+0.86(+1.04%)
Nov 06, 2025	82.43	84.34	82.10	82.53	9,704,387	+0.90(+1.10%)
Nov 05, 2025	80.71	81.92	80.49	81.63	8,680,603	+2.73(+3.46%)
Nov 04, 2025	79.01	80.70	78.59	78.90	9,910,433	-2.72(-3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.