Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	26.39	26.49	26.32	26.33	5,380	-0.11(-0.41%)
Apr 30, 2026	26.17	26.47	26.17	26.44	4,125	+0.27(+1.04%)
Apr 29, 2026	26.32	26.43	26.03	26.17	6,526	-0.28(-1.06%)
Apr 28, 2026	26.45	26.45	26.40	26.44	2,010	+0.23(+0.87%)
Apr 27, 2026	26.44	26.47	26.22	26.22	4,438	-0.12(-0.46%)
Apr 24, 2026	26.42	26.45	26.30	26.34	7,060	-0.01(-0.04%)
Apr 23, 2026	26.29	26.43	26.25	26.35	3,308	+0.18(+0.70%)
Apr 22, 2026	26.41	26.41	26.14	26.16	5,647	-0.31(-1.17%)
Apr 21, 2026	26.68	26.74	26.39	26.47	2,186	-0.23(-0.86%)
Apr 20, 2026	26.75	26.80	26.65	26.70	4,735	-0.03(-0.12%)
Apr 17, 2026	26.52	26.74	26.52	26.74	4,819	+0.44(+1.69%)
Apr 16, 2026	26.08	26.32	26.08	26.29	3,934	+0.20(+0.75%)
Apr 15, 2026	25.97	26.10	25.97	26.10	4,923	+0.06(+0.23%)
Apr 14, 2026	25.85	26.04	25.85	26.04	2,192	+0.17(+0.65%)
Apr 13, 2026	25.78	25.90	25.68	25.87	3,139	-0.08(-0.29%)
Apr 10, 2026	25.88	26.04	25.81	25.95	2,122	+0.11(+0.44%)
Apr 09, 2026	25.40	26.00	25.40	25.84	2,949	+0.29(+1.12%)
Apr 08, 2026	25.47	25.64	25.47	25.55	3,857	+0.31(+1.23%)
Apr 07, 2026	24.90	25.34	24.90	25.24	14,051	+0.33(+1.32%)
Apr 06, 2026	24.95	24.95	24.90	24.91	8,172	-0.07(-0.27%)
Apr 02, 2026	24.71	25.06	24.71	24.98	10,332	+0.21(+0.83%)
Apr 01, 2026	24.71	24.86	24.55	24.77	6,703	+0.18(+0.73%)
Mar 31, 2026	24.62	24.67	24.51	24.59	8,276	+0.15(+0.63%)
Mar 30, 2026	24.40	24.58	24.34	24.44	8,733	+0.17(+0.69%)
Mar 27, 2026	24.51	24.58	24.22	24.27	32,145	-0.26(-1.04%)
Mar 26, 2026	24.44	24.63	24.44	24.53	3,484	+0.06(+0.23%)
Mar 25, 2026	24.78	24.78	24.37	24.47	17,664	-0.14(-0.56%)
Mar 24, 2026	24.68	24.84	24.61	24.61	9,607	-0.11(-0.44%)
Mar 23, 2026	24.88	25.03	24.72	24.72	5,176	+0.12(+0.49%)
Mar 20, 2026	25.49	25.49	24.60	24.60	9,471	-0.93(-3.66%)
Mar 19, 2026	25.63	25.67	25.45	25.53	12,029	-0.10(-0.39%)
Mar 18, 2026	25.95	25.96	25.63	25.63	7,341	-0.44(-1.67%)
Mar 17, 2026	26.07	26.29	26.06	26.06	7,596	+0.08(+0.32%)
Mar 16, 2026	25.84	26.14	25.84	25.98	9,286	+0.23(+0.91%)
Mar 13, 2026	25.97	26.09	25.75	25.75	4,223	-0.03(-0.13%)
Mar 12, 2026	25.76	26.00	25.54	25.78	17,049	-0.05(-0.21%)
Mar 11, 2026	25.88	25.92	25.67	25.84	5,919	-0.17(-0.64%)
Mar 10, 2026	26.19	26.33	25.92	26.00	8,043	-0.14(-0.53%)
Mar 09, 2026	26.03	26.24	25.70	26.14	13,023	-0.10(-0.39%)
Mar 06, 2026	26.18	26.24	25.97	26.24	9,498	-0.07(-0.26%)
Mar 05, 2026	26.47	26.47	26.18	26.31	6,796	-0.32(-1.19%)
Mar 04, 2026	26.56	26.65	26.32	26.63	26,670	+0.08(+0.31%)
Mar 03, 2026	26.46	26.67	26.11	26.55	7,888	-0.17(-0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.