Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026				0.5863	0	-0.05(-8.39%)
Jan 29, 2026	0.6000	0.6800	0.5527	0.6400	8,202,959	+0.08(+15.32%)
Jan 28, 2026	0.6050	0.6075	0.5361	0.5550	4,315,234	-0.07(-11.89%)
Jan 27, 2026	0.5205	0.6740	0.5200	0.6299	5,826,407	+0.10(+19.84%)
Jan 26, 2026	0.5200	0.5360	0.4905	0.5256	2,120,526	+0.02(+4.06%)
Jan 23, 2026	0.4800	0.5578	0.4701	0.5051	4,447,074	+0.05(+10.28%)
Jan 22, 2026	0.4750	0.4756	0.4330	0.4580	1,729,205	+0.00(+0.28%)
Jan 21, 2026	0.4303	0.5000	0.4300	0.4567	2,778,527	+0.02(+4.51%)
Jan 20, 2026	0.5100	0.5100	0.4326	0.4370	2,291,819	-0.03(-7.02%)
Jan 16, 2026	0.5100	0.5100	0.4700	0.4700	1,600,623	-0.03(-6.34%)
Jan 15, 2026	0.5000	0.5354	0.4640	0.5018	2,587,287	-0.05(-8.76%)
Jan 14, 2026	0.4900	0.6700	0.4850	0.5500	13,206,894	+0.08(+16.06%)
Jan 13, 2026	0.4233	0.5077	0.4101	0.4739	4,061,204	+0.06(+14.11%)
Jan 12, 2026	0.4400	0.4400	0.4000	0.4153	1,546,599	+0.00(+0.80%)
Jan 09, 2026	0.4500	0.4568	0.4059	0.4120	1,092,049	-0.03(-6.83%)
Jan 08, 2026	0.4200	0.4450	0.3900	0.4422	1,737,705	+0.05(+11.36%)
Jan 07, 2026	0.4200	0.4250	0.3600	0.3971	1,724,983	-0.02(-4.91%)
Jan 06, 2026	0.4400	0.4645	0.4040	0.4176	3,146,413	+0.01(+1.85%)
Jan 05, 2026	0.3856	0.4569	0.3743	0.4100	10,840,146	+0.06(+15.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.