Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	34.19	34.19	34.19	34.19	1	+0.39(+1.16%)
Mar 24, 2026	33.99	33.99	33.79	33.79	106	-0.60(-1.73%)
Mar 23, 2026	34.48	34.48	34.39	34.39	716	+0.56(+1.67%)
Mar 20, 2026	33.94	33.94	33.82	33.82	1,309	-0.57(-1.66%)
Mar 19, 2026	34.28	34.43	34.28	34.39	820	-0.19(-0.54%)
Mar 18, 2026	34.92	34.92	34.58	34.58	225	-0.37(-1.05%)
Mar 17, 2026	34.95	34.95	34.95	34.95	302	+0.24(+0.70%)
Mar 16, 2026	34.84	34.85	34.70	34.71	1,569	+0.46(+1.35%)
Mar 13, 2026	34.32	34.32	34.25	34.25	2,330	-0.30(-0.86%)
Mar 12, 2026	34.77	34.77	34.54	34.54	339	-0.91(-2.57%)
Mar 11, 2026	35.63	35.63	35.45	35.45	369	+0.24(+0.69%)
Mar 10, 2026	35.38	35.53	35.21	35.21	543	-0.19(-0.53%)
Mar 09, 2026	34.30	35.40	34.30	35.40	1,864	+0.28(+0.80%)
Mar 06, 2026	35.12	35.12	35.12	35.12	100	-0.82(-2.29%)
Mar 05, 2026	35.85	35.94	35.85	35.94	150	-0.11(-0.32%)
Mar 04, 2026	35.89	36.06	35.89	36.06	347	+0.48(+1.35%)
Mar 03, 2026	34.77	35.58	34.77	35.58	421	-0.27(-0.76%)
Mar 02, 2026	35.71	35.92	35.71	35.85	130,870	+0.18(+0.50%)
Feb 27, 2026	35.67	35.67	35.67	35.67	100	-0.23(-0.65%)
Feb 26, 2026	35.82	35.91	35.91	35.91	167	-0.03(-0.09%)
Feb 25, 2026	35.78	35.94	35.78	35.94	10,591	+0.73(+2.06%)
Feb 24, 2026	35.05	35.24	35.05	35.21	47,294	+0.70(+2.03%)
Feb 23, 2026	35.23	35.23	34.51	34.51	473	-1.07(-3.00%)
Feb 20, 2026	35.55	35.58	35.33	35.58	1,346	+0.07(+0.21%)
Feb 19, 2026	35.50	35.50	35.50	35.50	80	-0.16(-0.44%)
Feb 18, 2026	35.52	35.82	35.52	35.66	1,359	+0.48(+1.35%)
Feb 17, 2026	34.68	35.29	34.68	35.18	2,143	-0.04(-0.11%)
Feb 13, 2026	35.06	35.46	35.06	35.22	398	+0.09(+0.26%)
Feb 12, 2026	35.40	35.40	35.13	35.13	604	-0.91(-2.52%)
Feb 11, 2026	35.90	36.04	35.90	36.04	494	-0.36(-0.98%)
Feb 10, 2026	36.64	36.64	36.38	36.40	577	+0.01(+0.02%)
Feb 09, 2026	36.19	36.48	36.19	36.39	312	+0.36(+0.99%)
Feb 06, 2026	35.26	36.03	35.26	36.03	1,999	+0.85(+2.42%)
Feb 05, 2026	35.04	35.21	35.18	35.18	340	-0.64(-1.79%)
Feb 04, 2026	36.56	36.56	35.82	35.82	587	-0.76(-2.09%)
Feb 03, 2026	36.35	36.58	36.35	36.58	562	-0.52(-1.40%)
Feb 02, 2026	37.19	37.19	37.10	37.10	134	+0.19(+0.50%)
Jan 30, 2026	36.82	36.92	36.82	36.92	206	-0.24(-0.64%)
Jan 29, 2026	37.46	37.48	37.16	37.16	2,783	-0.70(-1.86%)
Jan 28, 2026	37.86	37.86	37.86	37.86	118	+0.26(+0.70%)
Jan 27, 2026	37.60	37.60	37.60	37.60	142	+0.07(+0.17%)
Jan 26, 2026	37.53	37.53	37.53	37.53	86	-0.39(-1.03%)
Jan 23, 2026	37.85	37.92	37.85	37.92	514	-0.41(-1.08%)
Jan 22, 2026	38.24	38.35	38.24	38.34	2,858	+0.70(+1.87%)
Jan 21, 2026	37.07	37.63	37.07	37.63	255	+0.79(+2.14%)
Jan 20, 2026	37.49	37.49	36.84	36.84	286	-0.99(-2.62%)
Jan 16, 2026	37.77	37.92	37.77	37.84	339	-0.22(-0.57%)
Jan 15, 2026	38.27	38.42	38.05	38.05	5,254	+0.07(+0.20%)
Jan 14, 2026	37.68	37.98	37.68	37.98	488	+0.01(+0.03%)
Jan 13, 2026	38.02	38.02	37.89	37.97	1,083	+0.05(+0.14%)
Jan 12, 2026	37.97	37.97	37.91	37.91	242	+0.48(+1.28%)
Jan 09, 2026	37.14	37.44	37.14	37.43	308	+0.31(+0.82%)
Jan 08, 2026	37.12	37.21	37.12	37.13	4,547	+0.39(+1.07%)
Jan 07, 2026	36.92	36.92	36.74	36.74	178	-0.47(-1.25%)
Jan 06, 2026	37.15	37.20	37.15	37.20	169	-0.04(-0.10%)
Jan 05, 2026	37.41	37.41	37.24	37.24	460	+0.37(+1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.