Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	42.56	44.38	42.50	43.62	105,673	+1.25(+2.95%)
Feb 03, 2025	42.17	42.69	40.87	42.37	140,744	+0.20(+0.47%)
Jan 31, 2025	42.01	42.81	41.65	42.17	122,367	+0.11(+0.26%)
Jan 30, 2025	41.68	42.46	41.61	42.06	72,062	+0.63(+1.52%)
Jan 29, 2025	40.70	41.82	40.70	41.43	130,828	+0.63(+1.54%)
Jan 28, 2025	41.02	41.47	40.71	40.80	82,978	-0.31(-0.75%)
Jan 27, 2025	41.33	41.90	40.96	41.11	80,551	-0.57(-1.37%)
Jan 24, 2025	42.00	42.46	41.11	41.68	97,765	-0.30(-0.71%)
Jan 23, 2025	42.12	42.85	41.73	41.98	89,559	-0.05(-0.12%)
Jan 22, 2025	41.60	43.03	41.43	42.03	173,264	+0.27(+0.65%)
Jan 21, 2025	42.49	42.49	41.11	41.76	313,682	-0.72(-1.69%)
Jan 17, 2025	43.19	43.71	42.30	42.48	233,483	-1.07(-2.46%)
Jan 16, 2025	44.82	45.34	42.96	43.55	167,627	-1.19(-2.66%)
Jan 15, 2025	45.39	45.77	44.27	44.74	209,933	-0.42(-0.93%)
Jan 14, 2025	45.51	46.24	44.97	45.16	94,735	-0.54(-1.18%)
Jan 13, 2025	45.84	46.52	44.99	45.70	175,563	-0.24(-0.52%)
Jan 10, 2025	45.68	47.08	45.46	45.94	179,803	+0.87(+1.93%)
Jan 08, 2025	45.25	45.65	44.69	45.07	97,618	-0.29(-0.64%)
Jan 07, 2025	44.06	45.74	43.74	45.36	118,741	+1.29(+2.93%)
Jan 06, 2025	46.17	46.37	43.94	44.07	109,104	-1.62(-3.55%)
Jan 03, 2025	46.96	46.96	45.32	45.69	88,717	-0.82(-1.76%)
Jan 02, 2025	43.30	46.65	43.30	46.51	148,261	+3.22(+7.44%)
Dec 31, 2024				43.29	0	+0.67(+1.57%)
Dec 30, 2024	43.16	43.83	42.51	42.62	157,752	-1.25(-2.85%)
Dec 27, 2024	43.98	44.78	43.09	43.87	142,906	-0.24(-0.54%)
Dec 26, 2024	44.51	44.98	43.79	44.11	63,946	-0.41(-0.92%)
Dec 24, 2024	44.40	45.01	43.57	44.52	48,948	+0.13(+0.29%)
Dec 23, 2024	42.53	44.52	42.53	44.39	116,369	+1.83(+4.30%)
Dec 20, 2024	42.63	43.97	42.55	42.56	102,598	-0.48(-1.12%)
Dec 19, 2024	42.68	43.38	42.45	43.04	87,125	+0.69(+1.63%)
Dec 18, 2024	43.21	43.58	42.02	42.35	222,607	-0.82(-1.90%)
Dec 17, 2024	43.26	43.88	42.19	43.17	139,314	-0.61(-1.39%)
Dec 16, 2024	43.47	44.55	43.05	43.78	210,641	+0.03(+0.07%)
Dec 13, 2024	44.07	44.48	43.30	43.75	216,864	-0.26(-0.59%)
Dec 12, 2024	44.51	45.41	43.95	44.01	217,723	-1.24(-2.74%)
Dec 11, 2024	47.52	47.52	44.56	45.25	379,913	-2.30(-4.84%)
Dec 10, 2024	47.39	48.06	47.01	47.55	240,242	+0.02(+0.04%)
Dec 09, 2024	48.72	48.77	47.44	47.53	102,443	-1.29(-2.64%)
Dec 06, 2024	49.20	49.48	48.16	48.82	155,977	-0.22(-0.45%)
Dec 05, 2024	48.48	49.53	48.48	49.04	162,941	+0.37(+0.76%)
Dec 04, 2024	48.30	48.69	47.35	48.67	159,799	+0.30(+0.62%)
Dec 03, 2024	47.88	48.69	47.66	48.37	112,175	+0.73(+1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.