Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	11.45	11.46	11.35	11.39	28,990	+0.00(+0.00%)
Mar 20, 2026	11.47	11.52	11.37	11.39	38,785	-0.13(-1.13%)
Mar 19, 2026	11.52	11.53	11.47	11.52	20,865	+0.00(+0.00%)
Mar 18, 2026	11.49	11.57	11.47	11.52	54,741	+0.04(+0.35%)
Mar 17, 2026	11.47	11.49	11.46	11.48	24,319	+0.01(+0.09%)
Mar 16, 2026	11.46	11.48	11.45	11.47	11,305	+0.01(+0.09%)
Mar 13, 2026	11.45	11.46	11.43	11.46	32,186	-0.03(-0.26%)
Mar 12, 2026	11.53	11.53	11.47	11.49	24,408	-0.03(-0.26%)
Mar 11, 2026	11.59	11.61	11.48	11.52	32,661	-0.06(-0.52%)
Mar 10, 2026	11.63	11.63	11.57	11.58	42,046	-0.05(-0.40%)
Mar 09, 2026	11.60	11.65	11.57	11.63	46,164	-0.02(-0.20%)
Mar 06, 2026	11.63	11.75	11.60	11.65	71,599	+0.02(+0.17%)
Mar 05, 2026	11.72	11.72	11.60	11.63	48,194	-0.09(-0.77%)
Mar 04, 2026	11.75	11.75	11.70	11.72	34,089	-0.03(-0.26%)
Mar 03, 2026	11.74	11.76	11.71	11.75	31,580	+0.00(+0.00%)
Mar 02, 2026	11.76	11.80	11.70	11.75	116,346	+0.05(+0.43%)
Feb 27, 2026	11.67	11.74	11.64	11.70	25,924	+0.02(+0.20%)
Feb 26, 2026	11.64	11.73	11.57	11.68	43,079	+0.08(+0.66%)
Feb 25, 2026	11.68	11.68	11.56	11.60	40,290	-0.06(-0.51%)
Feb 24, 2026	11.66	11.68	11.64	11.66	28,550	+0.03(+0.28%)
Feb 23, 2026	11.60	11.66	11.60	11.63	16,783	+0.04(+0.32%)
Feb 20, 2026	11.59	11.60	11.55	11.59	11,503	-0.01(-0.04%)
Feb 19, 2026	11.61	11.61	11.50	11.60	31,431	-0.01(-0.09%)
Feb 18, 2026	11.55	11.63	11.55	11.61	10,963	+0.03(+0.22%)
Feb 17, 2026	11.56	11.59	11.50	11.58	30,424	-0.01(-0.09%)
Feb 13, 2026	11.50	11.65	11.45	11.59	76,198	+0.13(+1.18%)
Feb 12, 2026	11.46	11.48	11.41	11.46	36,333	+0.05(+0.44%)
Feb 11, 2026	11.43	11.48	11.41	11.41	40,697	-0.04(-0.35%)
Feb 10, 2026	11.35	11.47	11.35	11.45	55,292	+0.07(+0.61%)
Feb 09, 2026	11.34	11.38	11.34	11.38	29,219	+0.06(+0.53%)
Feb 06, 2026	11.28	11.36	11.25	11.32	35,730	+0.05(+0.44%)
Feb 05, 2026	11.34	11.35	11.24	11.27	36,356	-0.05(-0.44%)
Feb 04, 2026	11.29	11.35	11.29	11.32	46,564	+0.02(+0.18%)
Feb 03, 2026	11.30	11.34	11.27	11.30	27,938	+0.03(+0.26%)
Feb 02, 2026	11.31	11.33	11.20	11.27	58,999	+0.03(+0.27%)
Jan 30, 2026	11.12	11.25	11.11	11.24	51,109	+0.12(+1.07%)
Jan 29, 2026	11.06	11.13	11.06	11.12	12,030	+0.02(+0.18%)
Jan 28, 2026	11.08	11.13	11.04	11.10	51,850	+0.03(+0.27%)
Jan 27, 2026	11.05	11.09	11.01	11.07	48,003	+0.01(+0.09%)
Jan 26, 2026	11.04	11.07	10.99	11.06	115,633	+0.07(+0.61%)
Jan 23, 2026	10.99	11.06	10.98	10.99	45,588	-0.02(-0.15%)
Jan 22, 2026	11.08	11.15	10.98	11.01	186,039	-0.10(-0.90%)
Jan 21, 2026	11.17	11.17	11.07	11.11	71,511	-0.04(-0.36%)
Jan 20, 2026	11.15	11.21	11.13	11.15	35,295	-0.03(-0.27%)
Jan 16, 2026	11.19	11.21	11.18	11.18	22,610	-0.04(-0.40%)
Jan 15, 2026	11.15	11.23	11.15	11.22	70,858	+0.10(+0.89%)
Jan 14, 2026	11.09	11.14	11.09	11.12	46,458	+0.02(+0.18%)
Jan 13, 2026	11.09	11.12	11.08	11.10	43,950	+0.02(+0.18%)
Jan 12, 2026	11.09	11.10	11.05	11.08	33,424	-0.01(-0.09%)
Jan 09, 2026	11.06	11.10	11.05	11.09	29,049	+0.06(+0.54%)
Jan 08, 2026	11.04	11.06	11.02	11.03	27,751	+0.00(+0.00%)
Jan 07, 2026	11.01	11.05	11.01	11.03	36,686	+0.02(+0.18%)
Jan 06, 2026	10.95	11.01	10.95	11.01	34,369	+0.05(+0.45%)
Jan 05, 2026	10.99	11.01	10.94	10.96	27,780	-0.02(-0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.