Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	2.670	2.820	2.605	2.820	1,064,566	+0.15(+5.62%)
Dec 23, 2024	2.820	2.820	2.570	2.670	2,259,783	-0.01(-0.37%)
Dec 20, 2024	2.630	2.760	2.570	2.680	9,242,002	+0.01(+0.19%)
Dec 19, 2024	2.630	2.740	2.585	2.675	1,653,244	+0.06(+2.49%)
Dec 18, 2024	2.840	2.840	2.510	2.610	4,027,141	-0.20(-7.12%)
Dec 17, 2024	2.700	2.865	2.650	2.810	3,124,845	+0.12(+4.46%)
Dec 16, 2024	2.620	2.720	2.550	2.690	2,397,171	+0.08(+3.07%)
Dec 13, 2024	2.620	2.635	2.545	2.610	970,970	-0.02(-0.76%)
Dec 12, 2024	2.690	2.740	2.590	2.630	1,209,712	-0.05(-1.87%)
Dec 11, 2024	2.720	2.730	2.650	2.680	1,470,039	-0.03(-1.11%)
Dec 10, 2024	2.790	2.810	2.680	2.710	2,156,571	-0.09(-3.21%)
Dec 09, 2024	2.860	2.990	2.790	2.800	1,903,552	-0.05(-1.75%)
Dec 06, 2024	2.710	2.910	2.700	2.850	2,189,946	+0.08(+2.89%)
Dec 05, 2024	2.730	2.820	2.720	2.770	1,621,051	+0.02(+0.73%)
Dec 04, 2024	2.900	2.930	2.725	2.750	3,274,448	-0.14(-4.84%)
Dec 03, 2024	3.010	3.030	2.890	2.890	2,450,294	-0.09(-3.02%)
Dec 02, 2024	2.910	3.020	2.900	2.980	2,212,028	+0.08(+2.76%)
Nov 29, 2024	2.920	3.050	2.840	2.900	1,174,345	+0.01(+0.35%)
Nov 27, 2024	2.930	2.945	2.880	2.890	1,290,848	+0.00(+0.00%)
Nov 26, 2024	2.880	2.935	2.810	2.890	2,261,553	+0.00(+0.00%)
Nov 25, 2024	2.850	2.980	2.830	2.890	4,144,890	+0.09(+3.21%)
Nov 22, 2024	2.710	2.810	2.655	2.800	3,432,541	+0.10(+3.70%)
Nov 21, 2024	2.570	2.739	2.545	2.700	4,547,340	+0.12(+4.65%)
Nov 20, 2024	2.600	2.615	2.495	2.580	3,589,570	-0.01(-0.39%)
Nov 19, 2024	2.500	2.620	2.435	2.590	1,585,752	+0.03(+1.17%)
Nov 18, 2024	2.620	2.630	2.495	2.560	1,614,122	-0.07(-2.66%)
Nov 15, 2024	2.880	2.900	2.570	2.630	3,314,115	-0.24(-8.36%)
Nov 14, 2024	2.960	2.980	2.830	2.870	1,824,054	-0.08(-2.71%)
Nov 13, 2024	2.940	3.065	2.925	2.950	2,523,362	+0.02(+0.68%)
Nov 12, 2024	3.000	3.035	2.890	2.930	2,943,622	-0.08(-2.66%)
Nov 11, 2024	2.890	3.080	2.841	3.010	4,130,072	+0.13(+4.51%)
Nov 08, 2024	2.930	2.960	2.730	2.880	3,719,613	+0.26(+9.92%)
Nov 07, 2024	2.580	2.700	2.450	2.620	2,765,873	+0.08(+3.15%)
Nov 06, 2024	2.510	2.540	2.380	2.540	2,756,355	+0.22(+9.48%)
Nov 05, 2024	2.270	2.320	2.180	2.320	1,087,411	+0.03(+1.31%)
Nov 04, 2024	2.290	2.370	2.220	2.290	959,806	-0.01(-0.43%)
Nov 01, 2024	2.250	2.315	2.215	2.300	2,157,438	+0.09(+4.07%)
Oct 31, 2024	2.310	2.320	2.180	2.210	1,982,655	-0.13(-5.56%)
Oct 30, 2024	2.350	2.515	2.320	2.340	3,221,961	-0.02(-0.85%)
Oct 29, 2024	2.330	2.400	2.320	2.360	1,270,273	+0.01(+0.43%)
Oct 28, 2024	2.240	2.350	2.210	2.350	1,186,437	+0.14(+6.33%)
Oct 25, 2024	2.300	2.315	2.200	2.210	1,090,849	-0.09(-3.91%)
Oct 24, 2024	2.330	2.370	2.240	2.300	628,892	-0.03(-1.29%)
Oct 23, 2024	2.430	2.480	2.270	2.330	1,096,648	-0.08(-3.32%)
Oct 22, 2024	2.360	2.420	2.290	2.410	1,120,673	+0.05(+2.12%)
Oct 21, 2024	2.480	2.510	2.320	2.360	1,802,746	-0.13(-5.22%)
Oct 18, 2024	2.450	2.500	2.390	2.490	1,389,680	+0.06(+2.47%)
Oct 17, 2024	2.580	2.600	2.380	2.430	913,272	-0.14(-5.45%)
Oct 16, 2024	2.360	2.580	2.350	2.570	1,556,431	+0.24(+10.30%)
Oct 15, 2024	2.290	2.365	2.240	2.330	950,413	+0.03(+1.30%)
Oct 14, 2024	2.270	2.380	2.230	2.300	1,279,806	+0.03(+1.32%)
Oct 11, 2024	2.120	2.350	2.090	2.270	3,128,125	+0.26(+12.94%)
Oct 10, 2024	2.160	2.165	2.000	2.010	1,687,623	-0.20(-9.05%)
Oct 09, 2024	2.250	2.260	2.160	2.210	1,557,463	-0.02(-0.90%)
Oct 08, 2024	2.310	2.310	2.170	2.230	2,751,582	+0.06(+2.76%)
Oct 07, 2024	2.410	2.425	2.160	2.170	1,144,423	-0.24(-9.96%)
Oct 04, 2024	2.390	2.410	2.320	2.410	851,563	+0.07(+2.99%)
Oct 03, 2024	2.180	2.410	2.130	2.340	1,440,581	+0.13(+5.88%)
Oct 02, 2024	2.280	2.330	2.165	2.210	1,342,917	-0.09(-3.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.