Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	12.96	12.97	12.85	12.95	521,710	+0.03(+0.23%)
Feb 26, 2026	12.98	12.98	12.88	12.92	404,780	-0.04(-0.31%)
Feb 25, 2026	12.97	12.99	12.92	12.96	412,572	-0.04(-0.31%)
Feb 24, 2026	12.86	13.00	12.83	13.00	633,706	+0.18(+1.40%)
Feb 23, 2026	12.91	12.93	12.80	12.82	621,015	-0.05(-0.39%)
Feb 20, 2026	12.87	12.89	12.82	12.87	388,419	-0.01(-0.08%)
Feb 19, 2026	12.90	12.90	12.73	12.88	636,670	-0.01(-0.08%)
Feb 18, 2026	12.93	12.94	12.86	12.89	454,474	-0.04(-0.31%)
Feb 17, 2026	12.96	12.97	12.91	12.93	489,691	-0.04(-0.31%)
Feb 13, 2026	12.93	12.97	12.85	12.97	515,784	-0.02(-0.15%)
Feb 12, 2026	13.00	13.02	12.93	12.99	541,466	+0.02(+0.15%)
Feb 11, 2026	12.88	12.99	12.83	12.97	476,013	+0.07(+0.54%)
Feb 10, 2026	12.93	12.95	12.87	12.90	512,199	-0.03(-0.23%)
Feb 09, 2026	12.80	12.93	12.78	12.93	670,239	+0.16(+1.25%)
Feb 06, 2026	12.68	12.77	12.63	12.77	921,962	+0.11(+0.87%)
Feb 05, 2026	12.58	12.68	12.57	12.66	601,573	+0.07(+0.56%)
Feb 04, 2026	12.52	12.59	12.45	12.59	821,974	+0.08(+0.64%)
Feb 03, 2026	12.48	12.56	12.44	12.51	615,728	+0.03(+0.24%)
Feb 02, 2026	12.46	12.48	12.41	12.48	622,436	+0.05(+0.40%)
Jan 30, 2026	12.34	12.44	12.33	12.43	790,182	+0.08(+0.65%)
Jan 29, 2026	12.40	12.40	12.31	12.35	712,843	-0.04(-0.32%)
Jan 28, 2026	12.35	12.43	12.31	12.39	721,122	+0.04(+0.32%)
Jan 27, 2026	12.20	12.35	12.15	12.35	603,831	+0.16(+1.31%)
Jan 26, 2026	12.25	12.27	12.17	12.19	768,576	-0.01(-0.08%)
Jan 23, 2026	12.24	12.26	12.17	12.20	1,236,177	-0.07(-0.57%)
Jan 22, 2026	12.41	12.43	12.23	12.27	1,805,342	-0.14(-1.13%)
Jan 21, 2026	12.53	12.56	12.39	12.41	1,310,296	-0.14(-1.12%)
Jan 20, 2026	12.58	12.58	12.53	12.55	418,980	-0.06(-0.48%)
Jan 16, 2026	12.59	12.65	12.59	12.61	424,112	-0.05(-0.39%)
Jan 15, 2026	12.60	12.66	12.54	12.66	710,304	-0.05(-0.39%)
Jan 14, 2026	12.69	12.72	12.61	12.71	848,587	+0.02(+0.16%)
Jan 13, 2026	12.79	12.79	12.67	12.69	769,715	-0.03(-0.24%)
Jan 12, 2026	12.69	12.74	12.69	12.72	587,471	+0.00(+0.00%)
Jan 09, 2026	12.69	12.73	12.67	12.72	467,065	+0.09(+0.71%)
Jan 08, 2026	12.70	12.72	12.63	12.63	539,475	-0.04(-0.32%)
Jan 07, 2026	12.76	12.79	12.64	12.67	642,182	-0.05(-0.39%)
Jan 06, 2026	12.68	12.77	12.66	12.72	382,514	+0.06(+0.47%)
Jan 05, 2026	12.64	12.71	12.61	12.66	520,728	+0.02(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.