Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	45.40	46.00	45.11	45.99	185,794	+0.71(+1.57%)
Aug 29, 2024	45.87	45.87	45.02	45.28	157,555	-0.28(-0.61%)
Aug 28, 2024	44.93	45.75	44.93	45.56	141,820	+0.60(+1.33%)
Aug 27, 2024	44.76	45.23	43.92	44.96	169,541	-0.13(-0.29%)
Aug 26, 2024	45.65	45.88	45.04	45.09	206,496	+0.14(+0.31%)
Aug 23, 2024	43.57	45.71	43.53	44.95	226,553	+1.79(+4.15%)
Aug 22, 2024	43.06	43.55	42.86	43.16	100,408	+0.21(+0.49%)
Aug 21, 2024	42.92	43.01	42.39	42.95	108,146	+0.25(+0.59%)
Aug 20, 2024	43.33	43.33	42.69	42.70	119,641	-0.74(-1.70%)
Aug 19, 2024	43.40	43.54	43.00	43.44	110,335	+0.20(+0.46%)
Aug 16, 2024	42.40	43.55	42.40	43.24	236,505	+0.79(+1.86%)
Aug 15, 2024	42.94	43.50	42.42	42.45	184,870	+0.50(+1.19%)
Aug 14, 2024	42.54	42.54	41.55	41.95	103,837	-0.32(-0.76%)
Aug 13, 2024	41.88	42.35	41.28	42.27	128,940	+0.84(+2.03%)
Aug 12, 2024	41.95	42.88	41.17	41.43	329,994	-0.36(-0.86%)
Aug 09, 2024	41.65	41.88	41.33	41.79	108,949	+0.08(+0.19%)
Aug 08, 2024	41.98	42.05	41.17	41.71	124,002	+0.34(+0.82%)
Aug 07, 2024	42.28	42.35	41.00	41.37	141,325	-0.40(-0.96%)
Aug 06, 2024	41.10	42.35	40.79	41.77	250,510	+0.43(+1.04%)
Aug 05, 2024	40.75	41.57	39.29	41.34	312,170	-1.17(-2.75%)
Aug 02, 2024	42.48	42.92	41.66	42.51	229,591	-1.47(-3.34%)
Aug 01, 2024	45.16	45.42	43.35	43.98	262,359	-1.44(-3.17%)
Jul 31, 2024	45.50	46.57	45.35	45.42	222,051	-0.12(-0.26%)
Jul 30, 2024	45.58	46.03	45.31	45.54	195,040	+0.04(+0.09%)
Jul 29, 2024	46.55	46.55	45.48	45.50	199,001	-1.00(-2.15%)
Jul 26, 2024	46.55	47.13	46.15	46.50	186,221	+0.36(+0.78%)
Jul 25, 2024	45.53	46.98	45.44	46.14	409,990	+0.76(+1.67%)
Jul 24, 2024	46.58	47.28	45.28	45.38	510,623	-1.46(-3.12%)
Jul 23, 2024	45.02	47.57	45.02	46.84	610,271	+1.49(+3.29%)
Jul 22, 2024	44.05	45.40	43.73	45.35	312,897	+1.69(+3.87%)
Jul 19, 2024	43.23	44.46	43.03	43.66	266,443	+0.66(+1.53%)
Jul 18, 2024	42.82	44.21	41.97	43.00	289,518	-0.06(-0.14%)
Jul 17, 2024	42.18	43.52	42.18	43.06	460,431	+0.73(+1.72%)
Jul 16, 2024	40.89	42.76	40.85	42.33	392,338	+1.87(+4.62%)
Jul 15, 2024	39.96	41.21	39.95	40.46	324,042	+1.01(+2.56%)
Jul 12, 2024	39.45	39.74	39.17	39.45	323,734	+0.40(+1.02%)
Jul 11, 2024	38.65	39.32	38.24	39.05	296,106	+1.12(+2.95%)
Jul 10, 2024	37.46	37.98	37.40	37.93	202,665	+0.49(+1.31%)
Jul 09, 2024	36.98	37.61	36.98	37.44	226,140	+0.37(+1.00%)
Jul 08, 2024	37.07	37.24	36.88	37.07	144,835	+0.30(+0.82%)
Jul 05, 2024	37.19	37.40	36.68	36.77	195,989	-0.44(-1.18%)
Jul 03, 2024	37.81	37.87	37.11	37.21	94,588	-0.72(-1.90%)
Jul 02, 2024	37.69	38.10	37.51	37.93	160,943	+0.12(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.