Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	41.27	41.55	41.05	41.50	247,892	+0.22(+0.53%)
Dec 23, 2024	40.93	41.37	40.58	41.28	930,200	+0.27(+0.66%)
Dec 20, 2024	40.68	41.41	40.68	41.01	4,314,640	-0.04(-0.10%)
Dec 19, 2024	40.51	41.31	40.51	41.05	680,567	+0.53(+1.31%)
Dec 18, 2024	41.67	41.83	40.50	40.52	976,381	-1.26(-3.02%)
Dec 17, 2024	41.54	42.06	41.52	41.78	1,022,196	-0.10(-0.24%)
Dec 16, 2024	42.15	42.46	41.88	41.88	1,190,507	-0.17(-0.40%)
Dec 13, 2024	42.03	42.34	41.95	42.05	730,021	+0.01(+0.02%)
Dec 12, 2024	42.34	42.34	41.95	42.04	941,670	-0.01(-0.02%)
Dec 11, 2024	42.18	42.27	41.94	42.05	1,508,773	-0.13(-0.31%)
Dec 10, 2024	41.79	42.31	41.25	42.18	1,042,016	+0.38(+0.91%)
Dec 09, 2024	42.15	42.35	41.73	41.80	832,921	-0.50(-1.18%)
Dec 06, 2024	43.13	43.19	42.22	42.30	816,356	-0.80(-1.86%)
Dec 05, 2024	42.95	43.39	42.95	43.10	850,884	+0.10(+0.23%)
Dec 04, 2024	42.84	43.09	42.67	43.00	776,831	+0.17(+0.40%)
Dec 03, 2024	43.06	43.14	42.61	42.83	1,092,280	+0.05(+0.12%)
Dec 02, 2024	44.00	44.00	42.69	42.78	944,433	-1.18(-2.68%)
Nov 29, 2024	43.97	44.19	43.87	43.96	448,102	-0.12(-0.27%)
Nov 27, 2024	44.04	44.41	43.97	44.08	650,667	+0.04(+0.09%)
Nov 26, 2024	43.94	44.14	43.74	44.04	791,944	+0.19(+0.43%)
Nov 25, 2024	44.00	44.32	43.53	43.85	1,358,739	+0.04(+0.09%)
Nov 22, 2024	44.01	44.34	43.75	43.81	1,228,374	+0.00(+0.00%)
Nov 21, 2024	43.11	43.87	43.07	43.81	568,600	+0.70(+1.62%)
Nov 20, 2024	43.14	43.26	42.77	43.11	589,551	-0.06(-0.14%)
Nov 19, 2024	42.83	43.21	42.36	43.17	1,114,712	+0.10(+0.23%)
Nov 18, 2024	42.66	43.22	42.65	43.07	1,060,503	+0.28(+0.65%)
Nov 15, 2024	41.92	42.87	41.88	42.79	1,163,609	+0.99(+2.37%)
Nov 14, 2024	42.95	43.03	41.71	41.80	1,519,910	-1.15(-2.68%)
Nov 13, 2024	43.53	43.81	42.78	42.95	1,208,260	-0.37(-0.85%)
Nov 12, 2024	43.81	44.09	42.97	43.32	2,148,114	-0.45(-1.03%)
Nov 11, 2024	42.79	43.95	42.79	43.77	1,469,827	+0.87(+2.03%)
Nov 08, 2024	42.37	42.96	42.19	42.90	1,517,626	+0.76(+1.80%)
Nov 07, 2024	42.19	42.50	41.95	42.14	1,671,264	-0.05(-0.12%)
Nov 06, 2024	41.48	42.26	41.09	42.19	1,986,076	+1.16(+2.83%)
Nov 05, 2024	39.42	41.05	39.10	41.03	1,572,195	+1.19(+2.99%)
Nov 04, 2024	39.57	40.18	39.57	39.84	2,100,851	+0.18(+0.45%)
Nov 01, 2024	40.08	40.66	39.61	39.66	2,549,335	-0.33(-0.83%)
Oct 31, 2024	39.92	40.32	39.78	39.99	1,385,415	+0.30(+0.76%)
Oct 30, 2024	40.21	40.26	39.68	39.69	926,820	-0.34(-0.85%)
Oct 29, 2024	40.29	40.41	39.86	40.03	988,978	-0.62(-1.53%)
Oct 28, 2024	40.63	40.83	40.55	40.65	810,146	+0.18(+0.44%)
Oct 25, 2024	41.21	41.23	40.35	40.47	848,756	-0.51(-1.24%)
Oct 24, 2024	41.07	41.24	40.88	40.98	753,769	-0.04(-0.10%)
Oct 23, 2024	40.68	41.02	40.60	41.02	565,361	+0.30(+0.74%)
Oct 22, 2024	40.55	40.80	40.27	40.72	823,024	-0.08(-0.20%)
Oct 21, 2024	41.14	41.19	40.67	40.80	692,529	-0.35(-0.85%)
Oct 18, 2024	40.54	41.21	40.37	41.15	1,002,339	+0.58(+1.43%)
Oct 17, 2024	41.03	41.07	40.55	40.57	778,907	-0.42(-1.02%)
Oct 16, 2024	40.78	41.02	40.60	40.99	991,234	+0.37(+0.91%)
Oct 15, 2024	40.25	40.94	40.24	40.62	924,511	+0.51(+1.27%)
Oct 14, 2024	39.96	40.27	39.84	40.11	936,621	+0.27(+0.68%)
Oct 11, 2024	39.72	40.01	39.63	39.84	522,403	+0.19(+0.48%)
Oct 10, 2024	39.98	40.16	39.57	39.65	974,556	-0.29(-0.73%)
Oct 09, 2024	39.76	40.15	39.73	39.94	786,993	+0.10(+0.25%)
Oct 08, 2024	39.97	40.05	39.78	39.84	684,433	+0.08(+0.20%)
Oct 07, 2024	40.19	40.19	39.42	39.76	1,094,543	-0.44(-1.09%)
Oct 04, 2024	40.19	40.34	39.94	40.20	740,811	-0.32(-0.78%)
Oct 03, 2024	40.89	40.91	40.44	40.52	459,778	-0.28(-0.68%)
Oct 02, 2024	40.52	40.96	40.41	40.79	855,081	+0.12(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.