Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	39.53	39.67	38.97	39.19	1,966,910	-0.37(-0.94%)
Dec 30, 2025	39.05	39.73	39.03	39.56	2,482,812	+0.77(+1.99%)
Dec 29, 2025	38.42	38.80	38.21	38.79	2,723,007	+0.82(+2.16%)
Dec 26, 2025	37.92	38.29	37.66	37.97	1,421,649	-0.08(-0.21%)
Dec 24, 2025	38.03	38.31	37.64	38.05	1,276,974	+0.03(+0.08%)
Dec 23, 2025	38.04	38.37	37.83	38.02	3,424,226	+0.13(+0.34%)
Dec 22, 2025	38.41	38.93	37.80	37.89	2,471,862	+0.50(+1.34%)
Dec 19, 2025	37.18	37.92	37.17	37.39	4,844,619	+0.28(+0.75%)
Dec 18, 2025	38.77	38.77	37.05	37.11	3,272,875	-1.71(-4.40%)
Dec 17, 2025	37.50	38.86	37.46	38.82	4,132,094	+1.54(+4.13%)
Dec 16, 2025	38.68	38.73	37.14	37.28	4,730,657	-1.96(-4.99%)
Dec 15, 2025	40.15	40.19	38.62	39.24	3,669,302	-0.80(-2.00%)
Dec 12, 2025	40.72	40.80	40.00	40.04	2,840,498	-0.15(-0.37%)
Dec 11, 2025	40.91	41.06	40.00	40.19	2,290,597	-1.16(-2.81%)
Dec 10, 2025	41.21	41.49	40.49	41.35	3,016,349	+0.23(+0.56%)
Dec 09, 2025	41.50	41.89	40.82	41.12	2,792,368	-0.42(-1.00%)
Dec 08, 2025	41.52	42.39	41.27	41.54	2,479,627	-0.43(-1.02%)
Dec 05, 2025	41.90	42.98	41.90	41.97	2,966,802	+0.00(+0.00%)
Dec 04, 2025	41.91	42.43	41.80	41.97	3,142,274	-0.04(-0.09%)
Dec 03, 2025	40.84	42.08	40.59	42.01	3,075,232	+1.56(+3.85%)
Dec 02, 2025	41.07	41.14	40.41	40.45	2,952,763	-0.82(-2.00%)
Dec 01, 2025	40.69	41.75	40.38	41.27	3,892,316	+0.62(+1.51%)
Nov 28, 2025	40.11	40.82	39.97	40.66	1,151,801	+0.51(+1.26%)
Nov 26, 2025	38.99	40.53	38.75	40.15	3,360,366	+1.41(+3.64%)
Nov 25, 2025	38.90	39.16	38.33	38.74	2,422,369	-0.55(-1.39%)
Nov 24, 2025	38.60	39.41	38.02	39.29	2,610,993	+0.61(+1.57%)
Nov 21, 2025	38.33	38.97	37.59	38.68	3,070,908	+0.41(+1.06%)
Nov 20, 2025	39.23	40.39	38.25	38.27	4,236,279	-0.59(-1.51%)
Nov 19, 2025	37.68	38.95	37.39	38.86	2,829,549	+0.07(+0.18%)
Nov 18, 2025	37.60	39.10	37.48	38.79	4,110,107	+0.87(+2.30%)
Nov 17, 2025	38.73	38.82	37.73	37.92	2,782,251	-0.94(-2.43%)
Nov 14, 2025	38.52	39.01	37.90	38.86	4,220,246	+0.34(+0.88%)
Nov 13, 2025	37.84	39.08	37.82	38.52	3,967,787	+0.58(+1.52%)
Nov 12, 2025	38.74	39.16	37.92	37.95	3,760,500	-1.19(-3.04%)
Nov 11, 2025	38.90	39.49	38.72	39.14	3,815,566	+0.58(+1.49%)
Nov 10, 2025	38.78	38.86	37.92	38.56	3,976,750	-0.01(-0.03%)
Nov 07, 2025	37.30	38.65	37.10	38.57	6,263,477	+1.29(+3.46%)
Nov 06, 2025	36.78	37.75	36.60	37.28	5,268,573	+0.91(+2.51%)
Nov 05, 2025	35.77	38.65	35.21	36.37	12,882,434	-0.65(-1.74%)
Nov 04, 2025	36.35	37.10	36.09	37.01	3,259,207	-0.25(-0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.