Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	17.83	17.87	17.80	17.82	16,134	+0.03(+0.17%)
Feb 26, 2026	17.77	17.80	17.77	17.79	8,251	+0.02(+0.13%)
Feb 25, 2026	17.76	17.80	17.75	17.77	6,275	-0.01(-0.05%)
Feb 24, 2026	17.77	17.79	17.76	17.77	6,847	+0.00(+0.03%)
Feb 23, 2026	17.75	17.81	17.75	17.77	8,111	+0.03(+0.17%)
Feb 20, 2026	17.72	17.75	17.70	17.74	9,585	+0.03(+0.17%)
Feb 19, 2026	17.71	17.73	17.66	17.71	11,621	-0.04(-0.23%)
Feb 18, 2026	17.70	17.78	17.70	17.75	50,730	+0.03(+0.17%)
Feb 17, 2026	17.74	17.75	17.68	17.72	29,469	-0.04(-0.22%)
Feb 13, 2026	17.74	17.76	17.73	17.76	11,103	+0.05(+0.31%)
Feb 12, 2026	17.64	17.74	17.64	17.70	6,126	+0.11(+0.65%)
Feb 11, 2026	17.61	17.65	17.59	17.59	16,416	-0.05(-0.26%)
Feb 10, 2026	17.63	17.67	17.62	17.64	7,668	+0.05(+0.26%)
Feb 09, 2026	17.56	17.61	17.56	17.59	13,916	+0.00(+0.00%)
Feb 06, 2026	17.56	17.62	17.54	17.59	9,536	+0.01(+0.06%)
Feb 05, 2026	17.54	17.58	17.53	17.58	13,246	+0.07(+0.43%)
Feb 04, 2026	17.51	17.54	17.50	17.50	12,892	-0.02(-0.11%)
Feb 03, 2026	17.49	17.55	17.49	17.52	34,019	-0.01(-0.08%)
Feb 02, 2026	17.53	17.55	17.50	17.54	18,901	-0.02(-0.11%)
Jan 30, 2026	17.55	17.58	17.53	17.56	9,529	-0.00(-0.00%)
Jan 29, 2026	17.55	17.59	17.55	17.56	10,000	-0.01(-0.03%)
Jan 28, 2026	17.54	17.57	17.51	17.57	12,495	-0.00(-0.03%)
Jan 27, 2026	17.57	17.60	17.57	17.57	19,921	+0.01(+0.05%)
Jan 26, 2026	17.54	17.58	17.54	17.56	12,664	+0.04(+0.21%)
Jan 23, 2026	17.52	17.55	17.51	17.52	25,308	+0.03(+0.17%)
Jan 22, 2026	17.51	17.53	17.48	17.50	9,532	-0.02(-0.09%)
Jan 21, 2026	17.49	17.53	17.48	17.51	8,015	+0.05(+0.26%)
Jan 20, 2026	17.49	17.49	17.44	17.46	5,485	-0.08(-0.46%)
Jan 16, 2026	17.55	17.57	17.54	17.55	7,140	-0.02(-0.11%)
Jan 15, 2026	17.59	17.59	17.55	17.57	15,203	-0.00(-0.03%)
Jan 14, 2026	17.57	17.61	17.56	17.57	21,299	+0.03(+0.17%)
Jan 13, 2026	17.56	17.57	17.53	17.54	8,300	+0.00(+0.00%)
Jan 12, 2026	17.55	17.57	17.54	17.54	2,833	-0.02(-0.09%)
Jan 09, 2026	17.58	17.58	17.53	17.56	4,118	+0.09(+0.52%)
Jan 08, 2026	17.47	17.49	17.45	17.47	13,473	-0.00(-0.02%)
Jan 07, 2026	17.47	17.50	17.45	17.47	9,248	+0.01(+0.06%)
Jan 06, 2026	17.45	17.47	17.44	17.46	22,677	+0.00(+0.00%)
Jan 05, 2026	17.47	17.50	17.46	17.46	8,438	+0.02(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.