Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	144.82	144.92	142.28	144.44	10,407,342	-0.28(-0.19%)
Mar 30, 2026	143.04	145.57	142.57	144.72	11,615,810	+2.01(+1.41%)
Mar 27, 2026	142.72	144.08	142.01	142.71	11,558,270	+0.29(+0.20%)
Mar 26, 2026	143.69	144.57	142.24	142.42	6,444,538	-1.50(-1.04%)
Mar 25, 2026	143.74	144.10	142.22	143.92	8,417,979	+0.76(+0.53%)
Mar 24, 2026	143.33	145.23	142.22	143.16	8,567,334	-0.83(-0.58%)
Mar 23, 2026	146.15	146.15	143.48	143.99	10,314,676	-0.29(-0.20%)
Mar 20, 2026	144.99	145.82	144.25	144.28	60,620,876	-0.56(-0.39%)
Mar 19, 2026	146.22	147.38	144.79	144.84	10,339,812	-1.87(-1.27%)
Mar 18, 2026	149.30	149.62	146.46	146.71	10,059,092	-4.77(-3.15%)
Mar 17, 2026	153.01	153.46	151.20	151.48	6,147,374	-0.64(-0.42%)
Mar 16, 2026	151.86	152.64	150.65	152.12	6,944,010	+1.47(+0.98%)
Mar 13, 2026	151.37	152.55	150.18	150.65	7,298,897	+0.15(+0.10%)
Mar 12, 2026	152.21	153.04	150.33	150.50	8,488,507	-2.82(-1.84%)
Mar 11, 2026	155.23	155.38	151.43	153.32	8,872,129	-2.69(-1.72%)
Mar 10, 2026	155.49	157.15	153.60	156.01	7,756,668	+0.79(+0.51%)
Mar 09, 2026	153.15	156.23	152.90	155.22	12,494,311	+1.59(+1.03%)
Mar 06, 2026	153.66	154.43	151.89	153.63	8,187,906	-0.36(-0.23%)
Mar 05, 2026	156.93	157.10	153.77	153.99	10,049,316	-4.31(-2.72%)
Mar 04, 2026	159.44	159.61	157.31	158.30	8,757,575	-1.42(-0.89%)
Mar 03, 2026	162.19	162.19	158.62	159.72	10,159,912	-3.79(-2.32%)
Mar 02, 2026	165.29	166.54	163.45	163.51	9,093,863	-3.69(-2.21%)
Feb 27, 2026	164.04	167.25	163.69	167.20	14,920,590	+3.45(+2.11%)
Feb 26, 2026	164.22	164.50	162.86	163.75	7,049,507	+0.36(+0.22%)
Feb 25, 2026	164.54	165.00	162.10	163.39	7,872,998	-1.89(-1.14%)
Feb 24, 2026	164.90	166.87	163.94	165.28	9,709,499	+0.11(+0.07%)
Feb 23, 2026	160.32	165.36	160.30	165.17	14,771,269	+4.39(+2.73%)
Feb 20, 2026	159.13	161.06	158.16	160.78	11,508,189	+2.22(+1.40%)
Feb 19, 2026	156.82	159.96	156.82	158.56	10,722,267	+1.70(+1.08%)
Feb 18, 2026	158.98	158.98	155.77	156.86	14,432,286	-2.69(-1.69%)
Feb 17, 2026	159.95	162.17	158.88	159.55	13,317,951	-0.52(-0.32%)
Feb 13, 2026	161.74	162.57	159.71	160.07	13,999,222	-1.14(-0.71%)
Feb 12, 2026	160.02	163.13	159.65	161.21	13,510,195	+1.21(+0.76%)
Feb 11, 2026	158.64	161.14	158.19	160.00	10,216,667	+0.92(+0.58%)
Feb 10, 2026	157.53	160.15	156.72	159.08	9,908,395	+1.75(+1.11%)
Feb 09, 2026	158.76	159.28	156.02	157.33	11,438,642	-1.84(-1.16%)
Feb 06, 2026	158.24	159.99	158.01	159.17	10,441,739	+0.56(+0.35%)
Feb 05, 2026	158.84	159.65	156.12	158.61	13,067,229	+1.74(+1.11%)
Feb 04, 2026	156.13	158.37	155.76	156.87	12,174,211	+1.55(+1.00%)
Feb 03, 2026	152.59	156.53	152.20	155.32	12,419,698	+2.13(+1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.