Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.2200	0.2200	0.1900	0.1900	4,427	+0.00(+0.00%)
Sep 25, 2024	0.1998	0.2178	0.1900	0.1900	1,782	+0.00(+0.11%)
Sep 24, 2024	0.1887	0.1920	0.1700	0.1898	1,372	+0.02(+11.65%)
Sep 23, 2024	0.1997	0.1997	0.1700	0.1700	556	-0.01(-5.56%)
Sep 20, 2024	0.1700	0.2100	0.1700	0.1800	8,256	+0.01(+5.70%)
Sep 19, 2024	0.1799	0.1908	0.1700	0.1703	2,081	+0.00(+1.98%)
Sep 18, 2024	0.1914	0.1990	0.1670	0.1670	2,794	-0.03(-16.46%)
Sep 17, 2024	0.2099	0.2099	0.1700	0.1999	2,633	-0.01(-4.67%)
Sep 16, 2024	0.1808	0.2097	0.1801	0.2097	3,713	+0.01(+4.90%)
Sep 13, 2024	0.1999	0.2000	0.1700	0.1999	2,209	+0.01(+2.57%)
Sep 12, 2024	0.2149	0.2149	0.1601	0.1949	8,223	+0.02(+12.66%)
Sep 11, 2024	0.1886	0.2200	0.1579	0.1730	9,651	-0.00(-2.32%)
Sep 10, 2024	0.1550	0.1849	0.1550	0.1771	4,839	-0.00(-1.61%)
Sep 09, 2024	0.1800	0.2100	0.1800	0.1800	2,620	-0.00(-0.06%)
Sep 06, 2024	0.2244	0.2244	0.1801	0.1801	102,501	-0.08(-31.88%)
Sep 05, 2024	0.2487	0.2774	0.2487	0.2644	18,524	+0.00(+0.57%)
Sep 04, 2024	0.2300	0.2700	0.2199	0.2629	19,365	-0.00(-0.76%)
Sep 03, 2024	0.2648	0.2700	0.2428	0.2649	25,505	-0.01(-1.89%)
Aug 30, 2024	0.2700	0.2749	0.2600	0.2700	1,581	-0.01(-1.82%)
Aug 29, 2024	0.2874	0.2900	0.2700	0.2750	36,954	+0.01(+1.85%)
Aug 28, 2024	0.2700	0.2700	0.2700	0.2700	202	+0.00(+0.00%)
Aug 27, 2024	0.2900	0.2875	0.2660	0.2700	25,044	-0.00(-1.78%)
Aug 26, 2024	0.2588	0.2875	0.2588	0.2749	6,125	-0.00(-0.87%)
Aug 23, 2024	0.2500	0.2790	0.2500	0.2773	30,592	+0.01(+2.70%)
Aug 22, 2024	0.2847	0.2847	0.2500	0.2700	9,765	+0.00(+0.04%)
Aug 21, 2024	0.2763	0.2825	0.2500	0.2699	73,620	+0.00(+1.89%)
Aug 20, 2024	0.2538	0.2975	0.2400	0.2649	80,400	+0.01(+5.96%)
Aug 19, 2024	0.2570	0.2785	0.2409	0.2500	216,103	+0.00(+0.00%)
Aug 16, 2024	0.1900	0.2574	0.1849	0.2500	93,194	+0.07(+38.89%)
Aug 15, 2024	0.1782	0.1800	0.1650	0.1800	45,031	+0.02(+12.50%)
Aug 14, 2024	0.1678	0.1795	0.1551	0.1600	11,092	-0.02(-9.55%)
Aug 13, 2024	0.1685	0.1770	0.1550	0.1769	6,476	+0.02(+10.56%)
Aug 12, 2024	0.1565	0.1600	0.1550	0.1600	400	-0.02(-10.11%)
Aug 09, 2024	0.1780	0.1780	0.1780	0.1780	189	+0.00(+1.77%)
Aug 08, 2024	0.1688	0.1800	0.1521	0.1749	3,931	-0.01(-2.83%)
Aug 07, 2024	0.1700	0.1800	0.1500	0.1800	1,458	+0.02(+14.14%)
Aug 06, 2024	0.1510	0.1697	0.1506	0.1577	52,417	-0.01(-7.18%)
Aug 05, 2024	0.1662	0.1700	0.1551	0.1699	19,039	+0.01(+9.61%)
Aug 02, 2024	0.1681	0.1850	0.1526	0.1550	15,825	-0.02(-11.43%)
Aug 01, 2024	0.1510	0.1810	0.1510	0.1750	5,565	+0.01(+4.48%)
Jul 31, 2024	0.1748	0.1850	0.1500	0.1675	14,680	+0.02(+11.67%)
Jul 30, 2024	0.1600	0.1799	0.1500	0.1500	25,042	-0.02(-14.29%)
Jul 29, 2024	0.1750	0.1750	0.1659	0.1750	1,240	+0.00(+2.94%)
Jul 26, 2024	0.1600	0.1750	0.1251	0.1700	3,256	+0.03(+17.24%)
Jul 25, 2024	0.1750	0.1750	0.1375	0.1450	48,563	-0.03(-15.84%)
Jul 24, 2024	0.1700	0.1750	0.1414	0.1723	3,684	+0.00(+1.41%)
Jul 23, 2024	0.1700	0.1700	0.1650	0.1699	5,867	+0.00(+0.00%)
Jul 22, 2024	0.1700	0.1700	0.1580	0.1699	7,262	+0.01(+6.19%)
Jul 19, 2024	0.1374	0.1698	0.1374	0.1600	927	+0.01(+5.96%)
Jul 18, 2024	0.1699	0.1699	0.1248	0.1510	23,861	-0.01(-5.51%)
Jul 17, 2024	0.1456	0.1699	0.1438	0.1598	31,873	+0.01(+9.60%)
Jul 16, 2024	0.1419	0.1499	0.1373	0.1458	45,904	+0.00(+2.75%)
Jul 15, 2024	0.1390	0.1420	0.1381	0.1419	54,044	+0.00(+2.16%)
Jul 12, 2024	0.1388	0.1399	0.1340	0.1389	28,519	+0.01(+6.03%)
Jul 11, 2024	0.1348	0.1400	0.1300	0.1310	18,580	+0.01(+4.97%)
Jul 10, 2024	0.1348	0.1350	0.1248	0.1248	26,751	-0.01(-4.66%)
Jul 09, 2024	0.1350	0.1350	0.1248	0.1309	2,834	+0.01(+4.89%)
Jul 08, 2024	0.1300	0.1330	0.1248	0.1248	15,393	+0.00(+0.00%)
Jul 05, 2024	0.1261	0.1367	0.1200	0.1248	32,161	-0.01(-7.49%)
Jul 03, 2024	0.1250	0.1350	0.1218	0.1349	20,520	-0.00(-2.32%)
Jul 02, 2024	0.1350	0.1381	0.1250	0.1381	7,231	+0.01(+10.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.