Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	40.75	40.92	40.45	40.65	235,780	-0.29(-0.71%)
Dec 26, 2024	40.71	40.97	40.71	40.94	276,612	+0.07(+0.17%)
Dec 24, 2024	40.52	40.88	40.49	40.87	139,975	+0.38(+0.94%)
Dec 23, 2024	40.31	40.53	40.12	40.49	387,770	-0.11(-0.27%)
Dec 20, 2024	40.02	40.86	39.98	40.60	377,027	+0.45(+1.12%)
Dec 19, 2024	40.52	40.65	40.12	40.15	890,094	-0.05(-0.12%)
Dec 18, 2024	41.42	41.49	40.20	40.20	307,095	-1.18(-2.85%)
Dec 17, 2024	41.47	41.53	41.30	41.38	298,063	-0.27(-0.65%)
Dec 16, 2024	41.79	41.88	41.62	41.65	173,989	-0.12(-0.29%)
Dec 13, 2024	41.90	41.90	41.73	41.77	235,136	-0.09(-0.22%)
Dec 12, 2024	42.01	42.07	41.86	41.86	196,930	-0.16(-0.38%)
Dec 11, 2024	42.12	42.15	42.01	42.02	839,327	-0.01(-0.02%)
Dec 10, 2024	42.18	42.19	41.93	42.03	271,941	-0.14(-0.33%)
Dec 09, 2024	42.47	42.50	42.15	42.17	153,296	-0.25(-0.59%)
Dec 06, 2024	42.56	42.56	42.34	42.42	289,867	-0.04(-0.09%)
Dec 05, 2024	42.53	42.64	42.44	42.46	187,753	-0.08(-0.19%)
Dec 04, 2024	42.62	42.62	42.37	42.54	235,210	-0.06(-0.14%)
Dec 03, 2024	42.79	42.88	42.57	42.60	189,679	-0.14(-0.33%)
Dec 02, 2024	42.97	42.97	42.65	42.74	210,950	-0.16(-0.37%)
Nov 29, 2024	42.84	43.02	42.84	42.90	77,617	+0.13(+0.30%)
Nov 27, 2024	42.85	43.01	42.76	42.77	165,927	-0.03(-0.07%)
Nov 26, 2024	42.76	42.84	42.58	42.80	314,599	+0.03(+0.07%)
Nov 25, 2024	42.73	42.92	42.67	42.77	180,188	+0.33(+0.78%)
Nov 22, 2024	42.17	42.49	42.17	42.44	152,898	+0.32(+0.76%)
Nov 21, 2024	41.84	42.19	41.65	42.12	164,962	+0.43(+1.03%)
Nov 20, 2024	41.65	41.73	41.44	41.69	246,403	+0.04(+0.10%)
Nov 19, 2024	41.46	41.72	41.35	41.65	225,476	-0.10(-0.24%)
Nov 18, 2024	41.61	41.83	41.56	41.75	150,121	+0.20(+0.48%)
Nov 15, 2024	41.68	41.73	41.47	41.55	188,890	-0.24(-0.57%)
Nov 14, 2024	42.07	42.10	41.76	41.79	432,516	-0.25(-0.59%)
Nov 13, 2024	42.07	42.16	41.93	42.04	489,198	+0.07(+0.17%)
Nov 12, 2024	42.25	42.25	41.86	41.97	167,551	-0.30(-0.71%)
Nov 11, 2024	42.24	42.42	42.17	42.27	126,986	+0.22(+0.52%)
Nov 08, 2024	41.91	42.16	41.88	42.05	185,550	+0.16(+0.38%)
Nov 07, 2024	41.99	42.01	41.81	41.89	256,825	-0.05(-0.12%)
Nov 06, 2024	41.72	41.98	41.55	41.94	303,951	+1.28(+3.15%)
Nov 05, 2024	40.23	40.67	40.23	40.66	173,021	+0.45(+1.12%)
Nov 04, 2024	40.30	40.43	40.12	40.21	253,760	-0.07(-0.17%)
Nov 01, 2024	40.50	40.65	40.27	40.28	157,385	+0.02(+0.05%)
Oct 31, 2024	40.56	40.64	40.26	40.26	181,042	-0.37(-0.91%)
Oct 30, 2024	40.61	40.89	40.59	40.63	129,876	-0.01(-0.02%)
Oct 29, 2024	40.73	40.80	40.58	40.64	159,480	-0.20(-0.49%)
Oct 28, 2024	40.69	40.90	40.69	40.84	176,693	+0.27(+0.67%)
Oct 25, 2024	40.95	41.02	40.54	40.57	204,959	-0.22(-0.54%)
Oct 24, 2024	40.90	40.90	40.64	40.79	191,709	-0.01(-0.02%)
Oct 23, 2024	40.85	40.96	40.60	40.80	217,313	-0.17(-0.41%)
Oct 22, 2024	40.81	41.02	40.76	40.97	173,852	-0.01(-0.02%)
Oct 21, 2024	41.32	41.35	40.93	40.98	191,162	-0.37(-0.89%)
Oct 18, 2024	41.29	41.39	41.20	41.35	159,812	+0.04(+0.10%)
Oct 17, 2024	41.42	41.42	41.25	41.31	157,387	-0.02(-0.05%)
Oct 16, 2024	41.13	41.38	41.12	41.33	335,773	+0.30(+0.73%)
Oct 15, 2024	41.14	41.34	41.00	41.03	188,188	-0.15(-0.36%)
Oct 14, 2024	40.92	41.21	40.89	41.18	132,865	+0.28(+0.68%)
Oct 11, 2024	40.61	40.96	40.61	40.90	226,608	+0.41(+1.01%)
Oct 10, 2024	40.55	40.61	40.41	40.49	376,238	-0.14(-0.34%)
Oct 09, 2024	40.35	40.66	40.28	40.63	125,094	+0.31(+0.77%)
Oct 08, 2024	40.31	40.38	40.20	40.32	163,453	+0.05(+0.12%)
Oct 07, 2024	40.46	40.55	40.14	40.27	167,057	-0.35(-0.86%)
Oct 04, 2024	40.51	40.62	40.30	40.62	185,031	+0.39(+0.97%)
Oct 03, 2024	40.26	40.31	40.09	40.23	180,557	-0.16(-0.40%)
Oct 02, 2024	40.36	40.52	40.30	40.39	175,064	-0.06(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.