Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	33.62	33.62	33.34	33.36	634	+0.22(+0.65%)
Mar 24, 2026	33.27	33.35	33.14	33.14	6,617	-0.44(-1.30%)
Mar 23, 2026	33.77	33.77	33.56	33.58	3,818	+0.47(+1.42%)
Mar 20, 2026	33.37	33.37	33.06	33.11	4,564	-0.59(-1.75%)
Mar 19, 2026	33.63	33.72	33.48	33.70	14,265	-0.11(-0.33%)
Mar 18, 2026	34.21	34.21	33.81	33.81	10,224	-0.50(-1.46%)
Mar 17, 2026	34.48	34.48	34.22	34.31	14,474	+0.12(+0.35%)
Mar 16, 2026	34.29	34.40	34.16	34.19	17,184	+0.40(+1.18%)
Mar 13, 2026	34.34	34.34	33.76	33.79	6,428	-0.42(-1.23%)
Mar 12, 2026	34.28	34.38	34.16	34.21	2,357	-0.60(-1.72%)
Mar 11, 2026	34.95	34.95	34.70	34.81	6,584	+0.05(+0.13%)
Mar 10, 2026	34.79	35.03	34.76	34.76	5,212	-0.06(-0.16%)
Mar 09, 2026	33.97	34.86	33.97	34.82	4,512	+0.43(+1.25%)
Mar 06, 2026	34.38	34.70	34.38	34.39	11,501	-0.50(-1.43%)
Mar 05, 2026	34.78	34.89	34.57	34.89	5,185	+0.01(+0.03%)
Mar 04, 2026	34.75	34.99	34.75	34.88	18,165	+0.37(+1.08%)
Mar 03, 2026	34.01	34.56	34.01	34.51	2,000	-0.26(-0.76%)
Mar 02, 2026	34.09	34.86	34.09	34.77	9,354	+0.12(+0.33%)
Feb 27, 2026	34.54	34.75	34.51	34.66	6,368	-0.33(-0.95%)
Feb 26, 2026	35.29	35.33	34.79	34.99	2,377	-0.39(-1.10%)
Feb 25, 2026	35.36	35.41	35.28	35.38	6,883	+0.48(+1.37%)
Feb 24, 2026	34.52	34.95	34.52	34.90	14,033	+0.36(+1.04%)
Feb 23, 2026	34.73	34.73	34.41	34.54	6,375	-0.45(-1.29%)
Feb 20, 2026	34.59	34.99	34.59	34.99	4,958	+0.31(+0.89%)
Feb 19, 2026	34.53	34.73	34.52	34.68	17,871	-0.11(-0.32%)
Feb 18, 2026	34.63	34.93	34.63	34.79	6,642	+0.28(+0.82%)
Feb 17, 2026	34.21	34.65	34.18	34.51	4,139	+0.10(+0.30%)
Feb 13, 2026	34.45	34.75	34.38	34.40	11,683	-0.19(-0.55%)
Feb 12, 2026	35.29	35.29	34.59	34.59	10,630	-0.75(-2.13%)
Feb 11, 2026	35.30	35.46	35.09	35.35	15,540	-0.08(-0.21%)
Feb 10, 2026	35.48	35.69	35.42	35.42	4,317	-0.19(-0.54%)
Feb 09, 2026	35.47	35.69	35.47	35.61	5,084	+0.34(+0.97%)
Feb 06, 2026	34.78	35.27	34.78	35.27	20,046	+0.77(+2.24%)
Feb 05, 2026	34.89	34.89	34.43	34.50	8,814	-0.61(-1.74%)
Feb 04, 2026	35.48	35.48	34.81	35.11	10,488	-0.45(-1.27%)
Feb 03, 2026	35.81	35.81	35.26	35.56	11,510	-0.67(-1.85%)
Feb 02, 2026	36.36	36.37	36.23	36.23	4,417	+0.11(+0.30%)
Jan 30, 2026	36.32	36.39	36.12	36.12	2,229	-0.36(-0.98%)
Jan 29, 2026	36.37	36.48	35.78	36.48	8,951	-0.29(-0.79%)
Jan 28, 2026	36.93	36.93	36.62	36.77	4,595	+0.01(+0.03%)
Jan 27, 2026	36.73	36.87	36.73	36.76	4,607	+0.25(+0.68%)
Jan 26, 2026	36.36	36.60	36.36	36.51	11,145	+0.28(+0.77%)
Jan 23, 2026	36.15	36.36	36.15	36.23	11,752	+0.16(+0.44%)
Jan 22, 2026	36.11	36.14	35.94	36.07	35,201	+0.32(+0.90%)
Jan 21, 2026	35.68	35.99	35.37	35.75	21,422	+0.36(+1.01%)
Jan 20, 2026	35.74	35.84	35.39	35.39	16,806	-0.97(-2.66%)
Jan 16, 2026	36.41	36.48	36.28	36.36	12,101	+0.01(+0.03%)
Jan 15, 2026	36.58	36.59	36.35	36.35	4,017	+0.01(+0.04%)
Jan 14, 2026	36.33	36.40	36.12	36.34	8,320	-0.43(-1.18%)
Jan 13, 2026	36.81	36.81	36.67	36.77	23,454	-0.11(-0.30%)
Jan 12, 2026	36.76	36.99	36.73	36.88	16,301	+0.12(+0.33%)
Jan 09, 2026	36.65	36.83	36.65	36.76	8,363	+0.21(+0.57%)
Jan 08, 2026	36.83	36.83	36.52	36.55	2,175	-0.22(-0.61%)
Jan 07, 2026	36.90	36.99	36.77	36.77	6,957	+0.07(+0.20%)
Jan 06, 2026	36.55	36.70	36.52	36.70	6,459	+0.16(+0.43%)
Jan 05, 2026	36.56	36.68	36.51	36.54	4,325	+0.15(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.