Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	10.80	11.27	10.75	10.75	76,079	-0.40(-3.59%)
May 05, 2026	11.14	11.36	10.95	11.15	172,445	-0.01(-0.09%)
May 04, 2026	11.20	11.36	11.04	11.16	114,586	+0.04(+0.36%)
May 01, 2026	10.91	11.28	10.86	11.12	111,235	+0.15(+1.37%)
Apr 30, 2026	10.65	11.11	10.59	10.97	177,730	+0.24(+2.24%)
Apr 29, 2026	10.82	10.91	10.56	10.73	48,438	-0.19(-1.74%)
Apr 28, 2026	10.84	10.99	10.78	10.92	81,310	+0.15(+1.39%)
Apr 27, 2026	10.71	11.03	10.54	10.77	73,273	+0.17(+1.60%)
Apr 24, 2026	10.88	10.88	10.52	10.60	112,120	+0.00(+0.00%)
Apr 23, 2026	10.82	10.82	10.46	10.60	50,921	-0.20(-1.85%)
Apr 22, 2026	10.74	11.05	10.68	10.80	68,517	+0.00(+0.00%)
Apr 21, 2026	10.90	11.06	10.65	10.80	190,730	-0.19(-1.73%)
Apr 20, 2026	10.96	11.19	10.91	10.99	138,532	+0.14(+1.29%)
Apr 17, 2026	10.76	11.13	10.76	10.85	40,067	+0.03(+0.28%)
Apr 16, 2026	10.82	10.89	10.72	10.82	30,956	+0.02(+0.19%)
Apr 15, 2026	10.64	10.83	10.58	10.80	41,814	+0.30(+2.86%)
Apr 14, 2026	10.24	10.65	10.24	10.50	82,535	+0.10(+0.96%)
Apr 13, 2026	10.13	10.43	9.991	10.40	253,486	+0.29(+2.87%)
Apr 10, 2026	10.32	10.32	10.04	10.11	46,227	-0.09(-0.88%)
Apr 09, 2026	10.08	10.47	10.08	10.20	52,171	+0.01(+0.10%)
Apr 08, 2026	10.25	10.49	10.10	10.19	88,253	+0.07(+0.69%)
Apr 07, 2026	10.02	10.20	9.864	10.12	53,328	-0.03(-0.30%)
Apr 06, 2026	9.770	10.24	9.740	10.15	53,647	+0.35(+3.57%)
Apr 02, 2026	9.530	9.920	9.340	9.800	76,024	+0.13(+1.34%)
Apr 01, 2026	9.690	9.918	9.570	9.670	41,272	-0.10(-1.02%)
Mar 31, 2026	9.700	9.950	9.700	9.770	37,898	+0.10(+1.03%)
Mar 30, 2026	9.800	9.990	9.500	9.670	279,282	-0.20(-2.03%)
Mar 27, 2026	10.17	10.47	9.750	9.870	160,072	-0.35(-3.42%)
Mar 26, 2026	10.22	10.50	10.12	10.22	45,546	+0.07(+0.67%)
Mar 25, 2026	10.13	10.36	10.11	10.15	41,301	+0.09(+0.86%)
Mar 24, 2026	10.39	10.39	10.04	10.07	67,638	-0.20(-1.97%)
Mar 23, 2026	10.12	10.43	10.05	10.27	76,147	+0.24(+2.41%)
Mar 20, 2026	10.23	10.53	10.03	10.03	120,691	-0.31(-2.99%)
Mar 19, 2026	10.21	10.56	10.21	10.34	39,466	-0.01(-0.09%)
Mar 18, 2026	10.09	10.43	10.06	10.35	59,321	+0.13(+1.23%)
Mar 17, 2026	9.844	10.31	9.844	10.22	67,315	+0.29(+2.92%)
Mar 16, 2026	9.892	10.04	9.853	9.930	50,788	+0.04(+0.39%)
Mar 13, 2026	10.17	10.37	9.815	9.892	118,786	-0.35(-3.39%)
Mar 12, 2026	10.52	10.52	10.13	10.24	211,438	-0.14(-1.39%)
Mar 11, 2026	10.35	10.47	10.22	10.38	38,401	+0.06(+0.56%)
Mar 10, 2026	10.29	10.44	10.08	10.33	86,903	-0.02(-0.19%)
Mar 09, 2026	10.51	10.51	10.07	10.35	56,651	-0.20(-1.92%)
Mar 06, 2026	10.63	10.66	10.51	10.55	134,991	-0.16(-1.53%)
Mar 05, 2026	10.87	10.91	10.63	10.71	50,448	-0.06(-0.54%)
Mar 04, 2026	10.62	10.86	10.62	10.77	118,476	+0.14(+1.27%)
Mar 03, 2026	10.40	10.73	10.37	10.63	73,136	+0.12(+1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.