Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	17.45	17.70	17.32	17.39	8,001	+0.49(+2.89%)
Mar 31, 2026	16.08	16.98	16.08	16.90	7,918	+0.96(+6.02%)
Mar 30, 2026	16.21	16.41	15.84	15.94	6,618	-0.26(-1.60%)
Mar 27, 2026	16.62	16.62	16.20	16.20	7,682	-0.38(-2.29%)
Mar 26, 2026	16.68	16.98	16.58	16.58	2,398	-0.27(-1.58%)
Mar 25, 2026	16.20	17.06	16.20	16.85	4,009	+0.70(+4.31%)
Mar 24, 2026	15.94	16.18	15.93	16.15	4,402	+0.21(+1.32%)
Mar 23, 2026	16.22	16.44	15.94	15.94	17,244	-0.26(-1.60%)
Mar 20, 2026	16.54	16.60	16.00	16.20	13,796	-0.27(-1.64%)
Mar 19, 2026	16.35	16.56	16.29	16.47	6,679	+0.14(+0.86%)
Mar 18, 2026	16.58	16.61	16.33	16.33	6,676	-0.44(-2.63%)
Mar 17, 2026	16.94	16.94	16.77	16.77	9,530	-0.12(-0.70%)
Mar 16, 2026	16.62	17.21	16.62	16.89	8,741	+0.26(+1.58%)
Mar 13, 2026	17.18	17.29	16.49	16.63	12,478	-0.40(-2.36%)
Mar 12, 2026	17.11	17.20	16.81	17.03	8,070	-0.40(-2.29%)
Mar 11, 2026	17.80	17.80	17.36	17.43	19,670	-0.40(-2.23%)
Mar 10, 2026	17.70	18.03	17.70	17.83	17,018	+0.17(+0.98%)
Mar 09, 2026	16.66	17.74	16.64	17.66	18,444	+1.39(+8.51%)
Mar 06, 2026	16.49	16.49	16.26	16.27	7,515	-0.20(-1.23%)
Mar 05, 2026	17.17	17.17	16.34	16.47	19,494	-0.90(-5.17%)
Mar 04, 2026	17.12	17.50	17.12	17.37	8,144	+0.32(+1.88%)
Mar 03, 2026	17.34	17.34	16.66	17.05	6,778	-0.12(-0.70%)
Mar 02, 2026	16.54	17.32	16.54	17.17	12,892	+0.10(+0.60%)
Feb 27, 2026	17.03	17.21	16.72	17.07	16,599	-0.34(-1.97%)
Feb 26, 2026	17.32	17.46	16.89	17.41	17,421	-0.32(-1.80%)
Feb 25, 2026	17.50	17.86	17.50	17.73	10,495	+0.25(+1.43%)
Feb 24, 2026	17.26	17.50	17.25	17.48	8,900	+0.45(+2.65%)
Feb 23, 2026	17.10	17.26	16.80	17.03	18,499	-0.11(-0.65%)
Feb 20, 2026	17.30	17.43	17.10	17.14	13,765	-0.16(-0.95%)
Feb 19, 2026	17.20	17.43	16.97	17.30	14,128	+0.01(+0.07%)
Feb 18, 2026	16.91	17.68	16.91	17.29	14,435	+0.39(+2.29%)
Feb 17, 2026	16.80	17.03	16.59	16.91	12,813	+0.98(+6.12%)
Feb 13, 2026	16.17	16.31	15.88	15.93	8,442	-0.18(-1.11%)
Feb 12, 2026	16.67	16.67	16.02	16.11	8,847	-0.56(-3.37%)
Feb 11, 2026	16.79	16.79	16.39	16.67	5,457	+0.03(+0.18%)
Feb 10, 2026	16.68	16.78	16.64	16.64	6,100	-0.10(-0.60%)
Feb 09, 2026	16.50	16.87	16.30	16.74	12,125	+0.23(+1.39%)
Feb 06, 2026	15.97	16.63	15.97	16.51	11,111	+0.88(+5.60%)
Feb 05, 2026	16.00	16.17	15.63	15.63	29,381	-0.61(-3.73%)
Feb 04, 2026	16.52	16.52	16.14	16.24	16,061	-0.63(-3.73%)
Feb 03, 2026	17.14	17.25	16.59	16.87	12,104	-0.30(-1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.