Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	30.75	31.00	30.48	30.68	13,650,703	+0.10(+0.33%)
Mar 04, 2026	30.91	30.95	30.46	30.58	16,697,776	-0.46(-1.48%)
Mar 03, 2026	31.32	31.53	30.93	31.04	14,615,303	+0.33(+1.07%)
Mar 02, 2026	31.17	31.21	30.61	30.71	11,222,163	-0.04(-0.13%)
Feb 27, 2026	30.96	31.00	30.70	30.75	12,510,853	+0.12(+0.39%)
Feb 26, 2026	30.31	30.89	30.31	30.63	10,493,016	+0.37(+1.22%)
Feb 25, 2026	30.54	30.54	30.25	30.26	7,482,296	-0.43(-1.40%)
Feb 24, 2026	30.99	31.11	30.64	30.69	7,907,817	-0.34(-1.10%)
Feb 23, 2026	30.76	31.14	30.70	31.03	9,046,055	+0.37(+1.21%)
Feb 20, 2026	31.10	31.14	30.57	30.66	10,624,798	-0.25(-0.81%)
Feb 19, 2026	30.95	31.05	30.79	30.91	8,279,691	+0.13(+0.42%)
Feb 18, 2026	30.98	31.05	30.58	30.78	9,963,127	-0.24(-0.77%)
Feb 17, 2026	31.17	31.42	30.88	31.02	10,450,368	+0.05(+0.16%)
Feb 13, 2026	31.05	31.25	30.74	30.97	11,893,111	-0.05(-0.16%)
Feb 12, 2026	30.31	31.07	30.27	31.02	16,469,366	+0.63(+2.07%)
Feb 11, 2026	30.24	30.66	30.18	30.39	9,649,109	-0.08(-0.26%)
Feb 10, 2026	30.28	30.49	30.19	30.47	8,207,025	+0.15(+0.49%)
Feb 09, 2026	30.66	30.78	30.21	30.32	9,562,674	-0.23(-0.75%)
Feb 06, 2026	31.04	31.11	30.46	30.55	12,359,088	-0.64(-2.05%)
Feb 05, 2026	31.04	31.31	30.80	31.19	23,004,972	+0.43(+1.40%)
Feb 04, 2026	30.30	31.00	30.29	30.76	19,036,648	+0.54(+1.79%)
Feb 03, 2026	29.66	30.48	29.64	30.22	20,225,450	+0.47(+1.58%)
Feb 02, 2026	30.10	30.12	29.64	29.75	12,422,524	-0.20(-0.67%)
Jan 30, 2026	29.78	30.08	29.65	29.95	16,401,812	+0.36(+1.22%)
Jan 29, 2026	29.43	30.10	29.39	29.59	17,452,824	+0.18(+0.61%)
Jan 28, 2026	29.29	29.47	29.24	29.41	14,472,295	-0.09(-0.31%)
Jan 27, 2026	29.59	29.68	29.45	29.50	8,742,126	-0.26(-0.87%)
Jan 26, 2026	29.86	29.91	29.66	29.76	12,206,132	-0.12(-0.40%)
Jan 23, 2026	30.02	30.08	29.75	29.88	14,389,713	-0.07(-0.23%)
Jan 22, 2026	29.88	30.11	29.88	29.95	15,418,009	-0.23(-0.76%)
Jan 21, 2026	30.51	30.60	29.97	30.18	19,132,438	-0.41(-1.34%)
Jan 20, 2026	30.47	30.64	30.25	30.59	15,044,523	+0.63(+2.10%)
Jan 16, 2026	29.75	30.06	29.72	29.96	10,783,327	+0.06(+0.20%)
Jan 15, 2026	29.67	29.94	29.63	29.90	13,369,685	-0.10(-0.33%)
Jan 14, 2026	29.87	30.23	29.82	30.00	15,938,089	+0.32(+1.08%)
Jan 13, 2026	29.63	29.80	29.53	29.68	14,114,092	+0.05(+0.17%)
Jan 12, 2026	29.86	29.86	29.55	29.63	10,617,081	-0.01(-0.03%)
Jan 09, 2026	29.90	30.02	29.59	29.64	12,617,665	-0.30(-1.00%)
Jan 08, 2026	29.81	30.06	29.80	29.94	16,845,432	+0.19(+0.64%)
Jan 07, 2026	29.80	29.82	29.57	29.75	12,163,963	-0.02(-0.07%)
Jan 06, 2026	29.99	30.01	29.75	29.77	12,599,982	-0.27(-0.90%)
Jan 05, 2026	29.98	30.09	29.90	30.04	10,685,176	-0.23(-0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.