Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	39.83	39.83	39.83	39.83	138	+0.52(+1.31%)
Mar 24, 2026	39.38	39.38	39.31	39.31	892	+0.62(+1.59%)
Mar 23, 2026	38.89	38.89	38.70	38.70	1,765	+0.76(+2.01%)
Mar 20, 2026	38.01	38.01	37.93	37.93	1,203	-0.84(-2.16%)
Mar 19, 2026	38.55	38.77	38.55	38.77	314	-0.42(-1.08%)
Mar 18, 2026	39.24	39.29	39.20	39.20	304	-0.48(-1.20%)
Mar 17, 2026	39.92	39.92	39.67	39.67	553	+0.17(+0.43%)
Mar 16, 2026	39.49	39.50	39.20	39.50	3,008	+0.48(+1.23%)
Mar 13, 2026	39.17	39.20	39.02	39.02	761	-1.09(-2.71%)
Mar 12, 2026	40.10	40.11	40.10	40.11	2,686	-0.12(-0.29%)
Mar 11, 2026	40.05	40.22	40.02	40.22	307	+0.63(+1.58%)
Mar 10, 2026	39.86	40.05	39.60	39.60	620	-0.03(-0.07%)
Mar 09, 2026	38.95	39.62	38.95	39.62	784	+0.22(+0.57%)
Mar 06, 2026	39.40	39.40	39.40	39.40	429	-0.59(-1.46%)
Mar 05, 2026	39.98	39.98	39.98	39.98	206	-0.66(-1.62%)
Mar 04, 2026	40.64	40.64	40.64	40.64	80	+0.21(+0.51%)
Mar 03, 2026	40.24	40.50	39.64	40.43	776	-1.28(-3.07%)
Mar 02, 2026	41.20	41.72	41.06	41.72	1,413	+0.54(+1.30%)
Feb 27, 2026	41.09	41.18	41.06	41.18	1,349	-0.08(-0.18%)
Feb 26, 2026	40.73	41.25	40.73	41.25	403	+0.07(+0.16%)
Feb 25, 2026	41.38	41.38	41.19	41.19	897	+0.35(+0.85%)
Feb 24, 2026	40.46	40.87	40.46	40.84	1,912	+0.67(+1.68%)
Feb 23, 2026	40.58	40.58	40.10	40.17	1,211	-0.20(-0.49%)
Feb 20, 2026	40.01	40.36	40.01	40.36	5,954	+0.27(+0.67%)
Feb 19, 2026	39.92	40.09	39.80	40.09	743	+0.04(+0.10%)
Feb 18, 2026	39.85	40.13	39.85	40.05	2,017	+0.38(+0.97%)
Feb 17, 2026	39.37	39.67	39.37	39.67	3,784	-0.47(-1.18%)
Feb 13, 2026	39.17	40.14	39.17	40.14	357	+0.50(+1.27%)
Feb 12, 2026	40.69	40.69	39.64	39.64	1,133	-1.02(-2.51%)
Feb 11, 2026	40.66	40.66	40.66	40.66	387	+1.02(+2.56%)
Feb 10, 2026	39.65	39.65	39.65	39.65	186	-0.20(-0.50%)
Feb 09, 2026	39.23	39.84	39.23	39.84	124	+0.74(+1.89%)
Feb 06, 2026	39.00	39.11	38.88	39.11	3,092	+0.89(+2.33%)
Feb 05, 2026	38.45	38.45	38.22	38.22	2,947	-1.44(-3.63%)
Feb 04, 2026	39.88	39.88	39.44	39.66	1,319	-0.13(-0.32%)
Feb 03, 2026	39.19	39.78	39.17	39.78	1,525	+1.59(+4.17%)
Feb 02, 2026	38.09	38.19	38.08	38.19	1,775	-0.24(-0.62%)
Jan 30, 2026	38.88	38.88	38.24	38.43	3,825	-1.52(-3.80%)
Jan 29, 2026	40.09	40.09	39.58	39.95	1,919	+0.14(+0.35%)
Jan 28, 2026	39.62	39.81	39.49	39.81	657	+0.57(+1.45%)
Jan 27, 2026	38.92	39.24	38.85	39.24	3,058	+0.47(+1.21%)
Jan 26, 2026	39.38	39.38	38.72	38.77	1,225	-0.08(-0.20%)
Jan 23, 2026	38.88	38.88	38.77	38.85	890	+0.55(+1.43%)
Jan 22, 2026	38.52	38.53	38.30	38.30	822	-0.11(-0.28%)
Jan 21, 2026	38.21	38.55	38.20	38.41	4,264	+1.08(+2.90%)
Jan 20, 2026	37.39	37.39	37.33	37.33	534	+0.39(+1.05%)
Jan 16, 2026	36.94	36.94	36.92	36.94	918	-0.29(-0.79%)
Jan 15, 2026	37.26	37.26	37.23	37.23	399	-0.01(-0.03%)
Jan 14, 2026	37.20	37.31	37.20	37.24	407	+0.59(+1.60%)
Jan 13, 2026	36.93	37.14	36.66	36.66	814	-0.08(-0.23%)
Jan 12, 2026	36.59	36.84	36.59	36.74	2,930	+0.57(+1.58%)
Jan 09, 2026	36.14	36.17	36.14	36.17	256	+0.20(+0.55%)
Jan 08, 2026	35.53	36.03	35.53	35.97	758	+0.19(+0.53%)
Jan 07, 2026	35.75	35.78	35.75	35.78	531	-0.75(-2.06%)
Jan 06, 2026	36.68	36.68	36.53	36.53	756	+0.06(+0.15%)
Jan 05, 2026	36.40	36.48	36.40	36.48	493	+0.78(+2.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.