Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	14.77	15.66	14.23	14.64	39,911	-0.29(-1.97%)
Apr 30, 2026	13.27	15.20	13.23	14.94	77,082	+1.72(+13.01%)
Apr 29, 2026	13.51	13.58	12.08	13.22	80,767	-0.58(-4.20%)
Apr 28, 2026	13.37	14.50	12.88	13.80	107,336	-0.26(-1.85%)
Apr 27, 2026	14.50	16.87	13.74	14.06	240,197	-0.70(-4.74%)
Apr 24, 2026	15.88	19.74	13.68	14.76	639,090	-0.85(-5.45%)
Apr 23, 2026	25.09	25.09	14.45	15.61	958,390	+0.46(+3.04%)
Apr 22, 2026	14.44	15.21	14.28	15.15	111,962	+1.21(+8.68%)
Apr 21, 2026	15.25	15.44	13.74	13.94	69,397	-0.77(-5.23%)
Apr 20, 2026	13.77	14.76	13.50	14.71	28,094	+0.30(+2.08%)
Apr 17, 2026	14.80	15.79	14.22	14.41	56,984	+0.14(+0.98%)
Apr 16, 2026	16.21	16.21	13.66	14.27	106,040	-0.53(-3.57%)
Apr 15, 2026	13.96	15.00	13.96	14.80	96,692	+1.24(+9.14%)
Apr 14, 2026	12.59	13.79	12.59	13.56	57,760	+1.59(+13.28%)
Apr 13, 2026	11.26	11.99	11.13	11.97	12,938	+0.23(+1.96%)
Apr 10, 2026	11.49	12.29	11.42	11.74	83,726	+0.74(+6.73%)
Apr 09, 2026	11.20	11.55	11.00	11.00	23,565	-0.55(-4.76%)
Apr 08, 2026	12.94	12.94	11.26	11.55	29,082	+0.33(+2.98%)
Apr 07, 2026	11.25	11.27	10.56	11.22	14,223	-0.59(-4.97%)
Apr 06, 2026	12.02	12.24	11.77	11.80	9,084	-0.14(-1.15%)
Apr 02, 2026	10.20	11.94	10.20	11.94	10,714	+0.56(+4.92%)
Apr 01, 2026	12.30	12.36	11.30	11.38	10,868	-0.57(-4.77%)
Mar 31, 2026	11.19	11.99	11.09	11.95	31,651	+1.49(+14.24%)
Mar 30, 2026	11.56	11.56	10.30	10.46	31,736	-1.23(-10.52%)
Mar 27, 2026	12.00	12.26	11.60	11.69	13,004	-0.99(-7.81%)
Mar 26, 2026	13.76	13.95	12.68	12.68	45,519	-1.56(-10.93%)
Mar 25, 2026	14.96	14.96	14.06	14.24	8,437	+0.27(+1.91%)
Mar 24, 2026	14.49	14.65	13.35	13.97	42,958	-0.98(-6.56%)
Mar 23, 2026	14.10	15.11	14.10	14.95	61,360	+1.48(+10.99%)
Mar 20, 2026	13.82	14.20	12.97	13.47	54,047	-0.99(-6.85%)
Mar 19, 2026	13.74	14.88	13.44	14.46	38,133	+0.12(+0.84%)
Mar 18, 2026	14.64	15.06	14.22	14.34	29,427	-0.36(-2.45%)
Mar 17, 2026	14.82	15.54	14.08	14.70	61,660	+0.24(+1.66%)
Mar 16, 2026	14.52	15.11	13.86	14.46	14,124	+0.66(+4.78%)
Mar 13, 2026	15.12	15.36	13.80	13.80	18,813	-0.84(-5.74%)
Mar 12, 2026	14.46	14.70	14.22	14.64	19,316	-0.42(-2.79%)
Mar 11, 2026	14.58	15.36	14.40	15.06	6,282	+0.69(+4.80%)
Mar 10, 2026	14.70	15.51	14.16	14.37	15,803	+0.03(+0.21%)
Mar 09, 2026	13.08	14.34	12.65	14.34	18,434	+0.60(+4.37%)
Mar 06, 2026	13.86	15.00	13.74	13.74	15,195	-1.08(-7.29%)
Mar 05, 2026	14.10	14.94	13.98	14.82	15,972	-0.39(-2.56%)
Mar 04, 2026	13.86	15.24	13.56	15.21	12,835	+1.93(+14.55%)
Mar 03, 2026	13.68	14.22	13.02	13.28	39,116	-1.56(-10.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.