Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	143.24	143.24	142.74	142.99	1,010	+0.90(+0.64%)
Mar 24, 2026	141.41	142.12	141.41	142.08	1,731	-0.66(-0.46%)
Mar 23, 2026	143.19	143.19	142.74	142.74	781	+1.86(+1.32%)
Mar 20, 2026	141.87	141.87	140.72	140.88	2,329	-2.44(-1.70%)
Mar 19, 2026	142.79	143.32	142.79	143.32	605	-0.23(-0.16%)
Mar 18, 2026	144.87	144.87	143.55	143.55	1,533	-2.15(-1.47%)
Mar 17, 2026	145.87	145.87	145.70	145.70	1,223	+0.21(+0.14%)
Mar 16, 2026	145.33	145.63	145.33	145.50	1,767	+1.43(+0.99%)
Mar 13, 2026	144.44	144.46	144.07	144.07	1,075	-0.80(-0.55%)
Mar 12, 2026	145.51	145.51	144.87	144.87	1,727	-1.41(-0.96%)
Mar 11, 2026	146.13	146.28	146.12	146.28	1,515	-0.39(-0.27%)
Mar 10, 2026	147.85	148.13	146.68	146.68	1,165	-0.46(-0.32%)
Mar 09, 2026	144.88	147.14	144.88	147.14	1,334	+0.85(+0.58%)
Mar 06, 2026	145.31	146.49	145.31	146.29	4,085	-1.06(-0.72%)
Mar 05, 2026	147.46	147.46	146.58	147.35	1,585	-2.02(-1.36%)
Mar 04, 2026	149.09	149.42	149.09	149.37	882	+0.96(+0.65%)
Mar 03, 2026	147.91	148.76	147.61	148.41	2,281	-2.10(-1.40%)
Mar 02, 2026	150.04	150.79	150.04	150.52	1,654	-0.78(-0.52%)
Feb 27, 2026	150.93	151.32	150.91	151.30	4,710	+0.45(+0.30%)
Feb 26, 2026	151.03	151.03	150.74	150.85	1,170	-0.20(-0.13%)
Feb 25, 2026	150.80	151.05	150.47	151.05	2,803	+0.77(+0.51%)
Feb 24, 2026	149.29	150.28	149.29	150.28	1,063	+0.92(+0.62%)
Feb 23, 2026	150.17	150.17	149.36	149.36	2,904	-0.89(-0.59%)
Feb 20, 2026	149.08	150.25	149.08	150.25	1,807	+0.70(+0.47%)
Feb 19, 2026	149.36	149.55	149.11	149.55	1,335	-0.41(-0.28%)
Feb 18, 2026	149.91	150.13	149.60	149.96	2,345	+0.40(+0.27%)
Feb 17, 2026	148.99	149.57	148.99	149.56	1,829	-0.09(-0.06%)
Feb 13, 2026	149.22	150.26	148.93	149.65	5,136	+0.64(+0.43%)
Feb 12, 2026	150.74	150.74	148.97	149.01	2,553	-1.60(-1.06%)
Feb 11, 2026	150.58	150.72	150.41	150.60	4,254	+0.50(+0.33%)
Feb 10, 2026	150.54	150.75	150.10	150.10	14,354	-0.25(-0.16%)
Feb 09, 2026	150.39	150.66	149.94	150.35	14,959	+0.42(+0.28%)
Feb 06, 2026	149.46	149.94	149.24	149.94	2,321	+2.35(+1.59%)
Feb 05, 2026	147.75	148.17	147.59	147.59	2,120	-1.12(-0.75%)
Feb 04, 2026	149.17	149.17	148.70	148.70	2,587	+0.47(+0.32%)
Feb 03, 2026	148.51	148.51	147.50	148.23	40,711	-0.62(-0.42%)
Feb 02, 2026	147.21	149.01	147.21	148.85	40,546	+1.66(+1.13%)
Jan 30, 2026	146.79	147.19	146.37	147.19	1,808	-0.63(-0.43%)
Jan 29, 2026	148.21	148.21	146.23	147.82	5,608	+0.77(+0.53%)
Jan 28, 2026	147.37	147.37	146.72	147.05	5,004	-0.91(-0.62%)
Jan 27, 2026	147.60	148.09	147.58	147.96	3,283	+0.85(+0.58%)
Jan 26, 2026	146.66	147.24	146.66	147.12	1,509	+0.91(+0.62%)
Jan 23, 2026	145.50	146.22	145.50	146.21	4,169	+0.33(+0.23%)
Jan 22, 2026	145.62	146.16	145.57	145.88	4,693	+0.69(+0.47%)
Jan 21, 2026	144.13	145.47	144.13	145.19	1,976	+1.30(+0.90%)
Jan 20, 2026	144.01	144.57	143.77	143.90	3,242	-2.18(-1.49%)
Jan 16, 2026	145.55	146.07	145.50	146.07	13,003	+0.36(+0.25%)
Jan 15, 2026	146.38	146.38	145.30	145.71	24,315	-0.22(-0.15%)
Jan 14, 2026	145.37	145.93	145.37	145.93	1,547	+0.19(+0.13%)
Jan 13, 2026	146.24	146.24	145.74	145.74	1,474	-0.50(-0.34%)
Jan 12, 2026	145.57	146.24	145.57	146.24	3,040	+0.54(+0.37%)
Jan 09, 2026	145.75	145.75	145.71	145.71	964	+0.74(+0.51%)
Jan 08, 2026	144.97	144.98	144.97	144.97	1,278	+0.52(+0.36%)
Jan 07, 2026	144.70	144.75	144.44	144.44	2,676	-0.73(-0.51%)
Jan 06, 2026	144.73	145.21	144.67	145.18	2,234	+0.62(+0.43%)
Jan 05, 2026	143.64	144.77	143.64	144.55	9,866	+0.98(+0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.