Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	45.00	46.77	44.53	45.78	1,477,382	-0.95(-2.03%)
Mar 02, 2026	45.02	46.97	45.01	46.73	2,200,711	+0.84(+1.83%)
Feb 27, 2026	46.14	46.45	45.10	45.89	1,910,718	-1.07(-2.28%)
Feb 26, 2026	46.70	47.08	45.82	46.96	1,068,837	+0.49(+1.05%)
Feb 25, 2026	45.21	46.58	44.71	46.47	1,800,351	+1.37(+3.04%)
Feb 24, 2026	44.00	45.53	43.85	45.10	3,620,274	+2.99(+7.10%)
Feb 23, 2026	43.54	43.54	41.99	42.11	1,442,653	-1.57(-3.59%)
Feb 20, 2026	43.46	44.64	42.63	43.68	1,577,979	-0.11(-0.25%)
Feb 19, 2026	43.77	44.47	43.29	43.79	1,806,775	-0.16(-0.36%)
Feb 18, 2026	44.72	45.41	43.70	43.95	2,982,358	-0.55(-1.24%)
Feb 17, 2026	43.69	44.75	43.15	44.50	1,738,045	+0.37(+0.84%)
Feb 13, 2026	42.84	44.23	42.22	44.13	2,283,937	+1.53(+3.59%)
Feb 12, 2026	43.57	44.17	41.40	42.60	2,273,520	-0.13(-0.30%)
Feb 11, 2026	43.42	44.23	41.44	42.73	2,801,093	-0.31(-0.72%)
Feb 10, 2026	42.27	43.20	40.92	43.04	4,927,123	+1.86(+4.52%)
Feb 09, 2026	41.03	42.09	39.80	41.18	3,912,106	+1.66(+4.20%)
Feb 06, 2026	39.54	40.35	38.20	39.52	4,940,996	+1.13(+2.94%)
Feb 05, 2026	41.74	41.88	37.27	38.39	10,127,129	-17.89(-31.79%)
Feb 04, 2026	55.35	57.02	54.83	56.28	2,847,744	+1.55(+2.83%)
Feb 03, 2026	53.35	54.78	52.66	54.73	2,154,121	+1.25(+2.34%)
Feb 02, 2026	52.24	54.02	52.24	53.48	1,506,627	+0.51(+0.96%)
Jan 30, 2026	53.56	54.15	52.41	52.97	3,437,191	-0.88(-1.63%)
Jan 29, 2026	53.24	54.26	52.49	53.85	1,576,792	+0.89(+1.68%)
Jan 28, 2026	53.56	53.70	52.73	52.96	1,293,417	-0.36(-0.68%)
Jan 27, 2026	53.73	54.05	52.95	53.32	1,074,751	-0.53(-0.98%)
Jan 26, 2026	53.72	54.40	52.81	53.85	1,105,568	+0.12(+0.22%)
Jan 23, 2026	53.48	54.12	52.77	53.73	1,531,862	-0.54(-1.00%)
Jan 22, 2026	54.58	55.25	54.10	54.27	1,445,649	+0.44(+0.82%)
Jan 21, 2026	52.47	54.20	51.78	53.83	1,023,697	+1.96(+3.78%)
Jan 20, 2026	52.73	53.66	51.60	51.87	1,225,086	-1.66(-3.10%)
Jan 16, 2026	53.92	54.07	53.20	53.53	1,227,878	-0.38(-0.70%)
Jan 15, 2026	52.63	54.38	52.53	53.91	1,399,769	+1.38(+2.63%)
Jan 14, 2026	52.31	53.00	52.01	52.53	988,090	+0.28(+0.54%)
Jan 13, 2026	53.20	53.60	52.15	52.25	758,662	-0.66(-1.25%)
Jan 12, 2026	52.15	53.26	51.53	52.91	790,689	+0.39(+0.74%)
Jan 09, 2026	51.00	52.59	50.90	52.52	1,274,517	+1.32(+2.58%)
Jan 08, 2026	52.07	52.13	51.10	51.20	908,166	-0.95(-1.82%)
Jan 07, 2026	52.47	52.98	51.42	52.15	703,848	+0.15(+0.29%)
Jan 06, 2026	51.64	52.26	51.18	52.00	1,614,446	+0.37(+0.72%)
Jan 05, 2026	50.94	52.54	50.66	51.63	1,042,536	+0.41(+0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.