Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	29.16	29.16	29.09	29.13	1,020	+0.27(+0.95%)
Mar 24, 2026	28.61	29.04	28.61	28.86	7,633	+0.02(+0.07%)
Mar 23, 2026	28.68	29.01	28.68	28.84	9,555	+0.54(+1.91%)
Mar 20, 2026	28.56	28.56	28.29	28.30	3,972	-0.38(-1.32%)
Mar 19, 2026	28.64	28.91	28.43	28.68	5,140	+0.05(+0.17%)
Mar 18, 2026	28.78	28.83	28.63	28.63	4,915	-0.21(-0.73%)
Mar 17, 2026	29.00	29.00	28.84	28.84	6,905	+0.10(+0.35%)
Mar 16, 2026	28.92	28.92	28.72	28.74	4,059	+0.17(+0.60%)
Mar 13, 2026	28.84	28.84	28.54	28.57	11,433	-0.07(-0.24%)
Mar 12, 2026	28.78	28.78	28.63	28.64	19,388	-0.39(-1.34%)
Mar 11, 2026	29.06	29.07	28.86	29.03	9,599	-0.03(-0.10%)
Mar 10, 2026	29.24	29.34	29.02	29.06	15,139	-0.08(-0.27%)
Mar 09, 2026	28.52	29.21	28.37	29.14	38,843	+0.14(+0.48%)
Mar 06, 2026	28.95	29.24	28.84	29.00	11,209	-0.49(-1.66%)
Mar 05, 2026	29.70	29.81	29.39	29.49	11,492	-0.33(-1.11%)
Mar 04, 2026	29.65	29.92	29.61	29.82	10,279	+0.16(+0.54%)
Mar 03, 2026	29.20	29.79	29.07	29.66	10,658	-0.24(-0.80%)
Mar 02, 2026	29.35	29.95	29.35	29.90	23,451	+0.23(+0.78%)
Feb 27, 2026	29.75	29.75	29.48	29.67	38,927	-0.28(-0.93%)
Feb 26, 2026	29.78	30.00	29.71	29.95	16,552	+0.17(+0.57%)
Feb 25, 2026	29.86	29.88	29.61	29.78	9,937	+0.15(+0.51%)
Feb 24, 2026	29.46	29.71	29.46	29.63	23,047	+0.27(+0.92%)
Feb 23, 2026	29.81	29.81	29.24	29.36	19,107	-0.40(-1.34%)
Feb 20, 2026	29.74	29.85	29.66	29.76	7,627	-0.01(-0.04%)
Feb 19, 2026	29.70	29.78	29.58	29.77	12,746	-0.02(-0.06%)
Feb 18, 2026	29.70	29.94	29.70	29.79	6,186	+0.15(+0.50%)
Feb 17, 2026	29.68	29.74	29.34	29.64	13,847	+0.05(+0.18%)
Feb 13, 2026	29.50	29.78	29.31	29.59	49,585	+0.18(+0.61%)
Feb 12, 2026	29.83	29.83	29.29	29.41	6,598	-0.40(-1.34%)
Feb 11, 2026	30.05	30.05	29.67	29.81	91,067	-0.19(-0.64%)
Feb 10, 2026	30.05	30.17	29.95	30.00	20,739	+0.00(+0.00%)
Feb 09, 2026	29.86	30.05	29.86	30.00	9,294	+0.11(+0.37%)
Feb 06, 2026	29.63	29.95	29.62	29.89	17,471	+0.68(+2.33%)
Feb 05, 2026	29.55	29.61	29.11	29.21	29,202	-0.36(-1.22%)
Feb 04, 2026	29.84	29.84	29.43	29.57	9,705	+0.01(+0.03%)
Feb 03, 2026	29.60	29.73	29.25	29.56	29,487	+0.04(+0.15%)
Feb 02, 2026	29.54	29.63	29.52	29.52	11,081	+0.20(+0.67%)
Jan 30, 2026	29.27	29.35	29.12	29.32	4,700	-0.21(-0.71%)
Jan 29, 2026	29.42	29.53	29.19	29.53	3,715	+0.06(+0.20%)
Jan 28, 2026	29.73	29.73	29.37	29.47	19,118	-0.13(-0.44%)
Jan 27, 2026	29.50	29.67	29.50	29.60	15,309	+0.03(+0.11%)
Jan 26, 2026	29.59	29.59	29.48	29.57	5,837	-0.04(-0.14%)
Jan 23, 2026	30.20	30.20	29.57	29.61	23,073	-0.29(-0.97%)
Jan 22, 2026	29.76	30.34	29.76	29.90	24,908	+0.15(+0.51%)
Jan 21, 2026	29.36	29.92	29.36	29.75	17,865	+0.45(+1.53%)
Jan 20, 2026	29.72	29.72	29.24	29.30	47,927	-0.18(-0.61%)
Jan 16, 2026	29.58	29.58	29.42	29.48	20,118	+0.02(+0.07%)
Jan 15, 2026	29.41	29.54	29.41	29.46	22,359	+0.09(+0.31%)
Jan 14, 2026	29.33	29.39	29.28	29.37	9,698	+0.08(+0.27%)
Jan 13, 2026	29.27	29.29	29.21	29.29	10,338	+0.00(+0.00%)
Jan 12, 2026	29.20	29.33	29.20	29.29	9,479	-0.07(-0.24%)
Jan 09, 2026	30.94	33.43	29.21	29.36	27,322	-0.12(-0.41%)
Jan 08, 2026	29.14	29.48	29.08	29.48	13,542	+0.31(+1.06%)
Jan 07, 2026	29.10	29.18	29.03	29.17	194,768	+0.05(+0.15%)
Jan 06, 2026	28.96	29.15	28.96	29.12	2,182	+0.22(+0.77%)
Jan 05, 2026	28.95	28.99	28.90	28.90	17,376	+0.31(+1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.