Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	27.17	27.18	27.04	27.06	28,646	+0.08(+0.30%)
Mar 24, 2026	26.59	27.08	26.59	26.98	16,094	+0.24(+0.90%)
Mar 23, 2026	26.73	27.01	26.73	26.74	28,352	+0.32(+1.21%)
Mar 20, 2026	26.82	26.83	26.36	26.42	31,533	-0.40(-1.49%)
Mar 19, 2026	26.61	26.87	26.61	26.82	19,649	+0.05(+0.19%)
Mar 18, 2026	27.09	27.09	26.76	26.77	22,108	-0.39(-1.44%)
Mar 17, 2026	27.26	27.30	27.16	27.16	13,553	-0.02(-0.07%)
Mar 16, 2026	27.25	27.29	27.16	27.18	25,950	+0.20(+0.74%)
Mar 13, 2026	27.25	27.30	26.98	26.98	21,588	-0.07(-0.26%)
Mar 12, 2026	27.15	27.21	27.02	27.05	22,697	-0.25(-0.92%)
Mar 11, 2026	27.28	27.37	27.25	27.30	54,043	-0.12(-0.44%)
Mar 10, 2026	27.36	27.67	27.36	27.42	32,201	+0.07(+0.26%)
Mar 09, 2026	27.05	27.35	26.82	27.35	6,395	+0.18(+0.66%)
Mar 06, 2026	27.13	27.24	27.11	27.17	12,746	-0.37(-1.34%)
Mar 05, 2026	27.76	27.76	27.35	27.54	11,199	-0.43(-1.54%)
Mar 04, 2026	27.78	28.01	27.78	27.97	16,825	+0.10(+0.34%)
Mar 03, 2026	27.77	28.00	27.59	27.87	55,595	-0.39(-1.36%)
Mar 02, 2026	27.97	28.33	27.97	28.26	18,173	+0.15(+0.54%)
Feb 27, 2026	28.16	28.16	28.00	28.11	21,022	-0.01(-0.04%)
Feb 26, 2026	28.45	28.45	28.00	28.12	20,301	-0.19(-0.66%)
Feb 25, 2026	28.28	28.34	28.19	28.31	33,079	+0.14(+0.48%)
Feb 24, 2026	27.99	28.18	27.99	28.17	42,242	+0.19(+0.68%)
Feb 23, 2026	28.00	28.02	27.88	27.98	16,100	-0.06(-0.21%)
Feb 20, 2026	27.82	28.04	27.78	28.04	44,765	+0.22(+0.79%)
Feb 19, 2026	27.92	27.96	27.76	27.82	37,023	-0.11(-0.39%)
Feb 18, 2026	28.00	28.11	27.88	27.93	36,991	-0.07(-0.25%)
Feb 17, 2026	27.99	28.04	27.85	28.00	26,993	+0.03(+0.11%)
Feb 13, 2026	27.86	28.07	27.85	27.97	15,915	+0.08(+0.29%)
Feb 12, 2026	28.27	28.34	27.89	27.89	32,871	-0.14(-0.50%)
Feb 11, 2026	28.02	28.09	27.88	28.03	21,033	+0.27(+0.97%)
Feb 10, 2026	27.84	27.86	27.76	27.76	27,203	-0.05(-0.18%)
Feb 09, 2026	27.61	27.82	27.60	27.81	17,140	+0.20(+0.72%)
Feb 06, 2026	27.31	27.61	27.31	27.61	52,872	+0.67(+2.49%)
Feb 05, 2026	26.78	27.03	26.78	26.94	28,825	+0.07(+0.26%)
Feb 04, 2026	26.93	26.93	26.67	26.87	38,936	+0.20(+0.75%)
Feb 03, 2026	26.71	26.71	26.45	26.67	26,433	+0.13(+0.49%)
Feb 02, 2026	26.34	26.55	26.28	26.54	21,519	+0.29(+1.10%)
Jan 30, 2026	26.16	26.25	26.05	26.25	14,557	+0.11(+0.42%)
Jan 29, 2026	26.08	26.14	25.98	26.14	36,942	+0.14(+0.54%)
Jan 28, 2026	26.16	26.19	26.00	26.00	7,561	-0.07(-0.27%)
Jan 27, 2026	25.82	26.09	25.82	26.07	20,149	+0.25(+0.99%)
Jan 26, 2026	25.86	25.87	25.78	25.82	5,719	+0.06(+0.22%)
Jan 23, 2026	25.76	25.77	25.69	25.76	235,963	-0.08(-0.32%)
Jan 22, 2026	25.90	25.94	25.81	25.84	8,083	+0.01(+0.05%)
Jan 21, 2026	25.72	25.86	25.71	25.83	6,804	+0.18(+0.69%)
Jan 20, 2026	25.85	25.91	25.62	25.65	28,086	-0.42(-1.61%)
Jan 16, 2026	26.14	26.14	26.00	26.07	24,693	+0.12(+0.46%)
Jan 15, 2026	26.00	26.03	25.94	25.95	12,379	+0.13(+0.50%)
Jan 14, 2026	25.83	25.83	25.66	25.82	25,094	+0.01(+0.04%)
Jan 13, 2026	25.82	25.82	25.77	25.81	10,263	+0.03(+0.12%)
Jan 12, 2026	25.65	25.79	25.54	25.78	39,892	+0.14(+0.55%)
Jan 09, 2026	25.61	25.69	25.61	25.64	8,429	+0.09(+0.35%)
Jan 08, 2026	25.45	25.56	25.45	25.55	16,730	+0.07(+0.27%)
Jan 07, 2026	25.75	25.75	25.48	25.48	49,707	-0.16(-0.62%)
Jan 06, 2026	25.53	25.69	25.43	25.64	42,753	+0.14(+0.55%)
Jan 05, 2026	25.43	25.54	25.43	25.50	18,574	+0.03(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.