Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	56.42	56.42	55.62	56.30	45,730	-0.98(-1.71%)
Mar 05, 2026	57.14	57.71	56.77	57.28	37,844	-0.16(-0.28%)
Mar 04, 2026	57.63	57.67	57.28	57.44	43,019	+0.18(+0.31%)
Mar 03, 2026	56.50	57.42	55.98	57.26	19,190	-0.55(-0.95%)
Mar 02, 2026	57.57	58.03	57.19	57.81	49,511	-1.17(-1.99%)
Feb 27, 2026	58.72	59.05	58.44	58.98	66,977	-0.34(-0.56%)
Feb 26, 2026	58.85	59.38	58.85	59.32	412,290	+0.77(+1.32%)
Feb 25, 2026	58.75	58.75	58.18	58.55	21,006	-0.21(-0.36%)
Feb 24, 2026	58.05	59.03	58.05	58.76	38,671	+0.73(+1.26%)
Feb 23, 2026	59.05	59.05	57.41	58.03	371,717	-1.28(-2.16%)
Feb 20, 2026	58.71	59.55	58.68	59.31	449,593	+0.47(+0.80%)
Feb 19, 2026	59.35	59.35	58.62	58.84	31,539	-0.77(-1.30%)
Feb 18, 2026	59.05	59.93	59.03	59.62	82,574	+0.54(+0.91%)
Feb 17, 2026	59.18	59.47	58.40	59.08	117,590	+0.00(+0.00%)
Feb 13, 2026	58.97	59.46	58.73	59.08	21,951	+0.10(+0.17%)
Feb 12, 2026	60.26	60.34	58.88	58.98	159,947	-0.73(-1.22%)
Feb 11, 2026	59.94	60.23	59.55	59.71	24,616	-0.31(-0.52%)
Feb 10, 2026	59.55	60.30	59.55	60.02	36,256	+0.54(+0.91%)
Feb 09, 2026	59.50	59.55	59.13	59.48	38,654	-0.31(-0.52%)
Feb 06, 2026	58.86	59.80	58.86	59.79	123,451	+1.21(+2.07%)
Feb 05, 2026	59.17	59.17	58.44	58.58	70,106	-0.72(-1.21%)
Feb 04, 2026	58.96	59.64	58.71	59.30	69,840	+0.68(+1.17%)
Feb 03, 2026	58.92	59.57	58.31	58.62	12,395	-0.41(-0.69%)
Feb 02, 2026	58.07	59.15	58.07	59.02	38,432	+0.88(+1.51%)
Jan 30, 2026	58.29	58.38	57.69	58.14	37,281	-0.30(-0.51%)
Jan 29, 2026	58.40	58.80	58.03	58.44	80,225	+0.28(+0.48%)
Jan 28, 2026	58.86	58.96	58.15	58.16	19,679	-0.50(-0.85%)
Jan 27, 2026	58.84	58.84	58.50	58.66	34,052	-0.12(-0.20%)
Jan 26, 2026	58.96	59.07	58.72	58.78	13,548	-0.07(-0.12%)
Jan 23, 2026	58.98	59.02	58.68	58.85	48,868	-0.16(-0.27%)
Jan 22, 2026	59.29	59.61	59.00	59.01	8,266	+0.03(+0.05%)
Jan 21, 2026	57.93	59.06	57.93	58.98	11,640	+1.36(+2.36%)
Jan 20, 2026	57.98	58.35	57.62	57.62	22,745	-1.37(-2.32%)
Jan 16, 2026	59.56	59.56	58.87	58.99	10,156	-0.60(-1.01%)
Jan 15, 2026	59.37	59.67	59.37	59.59	4,761	+0.36(+0.61%)
Jan 14, 2026	59.71	59.81	59.00	59.23	26,853	-0.75(-1.25%)
Jan 13, 2026	59.82	59.99	59.66	59.98	23,942	+0.13(+0.21%)
Jan 12, 2026	59.50	59.92	59.43	59.85	69,699	+0.05(+0.08%)
Jan 09, 2026	59.45	59.80	58.99	59.80	11,775	+0.56(+0.95%)
Jan 08, 2026	58.41	59.53	58.41	59.24	10,827	+1.06(+1.82%)
Jan 07, 2026	58.59	58.62	58.18	58.18	22,641	-0.45(-0.78%)
Jan 06, 2026	57.66	58.72	57.66	58.63	7,567	+0.82(+1.43%)
Jan 05, 2026	57.23	58.23	57.23	57.81	48,950	+0.46(+0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.