Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	45.90	45.98	45.42	45.69	28,611	+0.23(+0.51%)
Mar 24, 2026	45.48	45.94	45.38	45.46	31,015	-0.37(-0.81%)
Mar 23, 2026	46.01	46.43	45.77	45.83	45,956	+0.23(+0.50%)
Mar 20, 2026	47.07	47.07	45.60	45.60	92,464	-1.54(-3.27%)
Mar 19, 2026	46.88	47.32	46.81	47.14	32,773	-0.05(-0.11%)
Mar 18, 2026	47.83	47.88	47.19	47.19	32,868	-0.75(-1.56%)
Mar 17, 2026	48.09	48.26	47.79	47.94	99,161	+0.06(+0.13%)
Mar 16, 2026	47.54	48.04	47.54	47.88	26,395	+0.75(+1.58%)
Mar 13, 2026	47.59	47.85	47.10	47.13	22,995	-0.33(-0.68%)
Mar 12, 2026	47.37	47.69	47.17	47.46	39,813	-0.35(-0.73%)
Mar 11, 2026	48.02	48.02	47.61	47.81	21,145	-0.30(-0.62%)
Mar 10, 2026	48.14	48.66	47.94	48.11	24,514	+0.00(+0.00%)
Mar 09, 2026	47.57	48.25	47.00	48.11	80,186	-0.02(-0.04%)
Mar 06, 2026	48.28	48.28	47.87	48.13	20,240	-0.67(-1.37%)
Mar 05, 2026	48.82	48.82	48.32	48.80	18,905	-0.54(-1.09%)
Mar 04, 2026	49.14	49.36	48.76	49.34	54,454	+0.19(+0.39%)
Mar 03, 2026	48.73	49.26	48.24	49.15	57,302	-0.33(-0.67%)
Mar 02, 2026	49.25	49.86	49.25	49.48	44,136	-0.28(-0.56%)
Feb 27, 2026	49.68	50.10	49.68	49.76	15,154	-0.13(-0.26%)
Feb 26, 2026	49.64	49.91	49.59	49.89	18,841	+0.34(+0.69%)
Feb 25, 2026	49.38	49.67	49.31	49.55	20,846	+0.15(+0.30%)
Feb 24, 2026	49.35	49.59	49.24	49.40	28,160	-0.08(-0.16%)
Feb 23, 2026	49.34	49.65	49.26	49.48	32,823	+0.08(+0.16%)
Feb 20, 2026	48.96	49.40	48.96	49.40	21,023	+0.45(+0.92%)
Feb 19, 2026	48.90	49.11	48.74	48.95	21,911	-0.02(-0.04%)
Feb 18, 2026	49.54	49.56	48.93	48.97	81,469	-0.65(-1.31%)
Feb 17, 2026	49.24	49.69	49.14	49.62	38,288	+0.39(+0.79%)
Feb 13, 2026	48.73	49.35	48.69	49.23	27,165	+0.58(+1.19%)
Feb 12, 2026	49.25	49.61	48.65	48.65	26,487	-0.15(-0.31%)
Feb 11, 2026	48.73	49.07	48.69	48.80	46,468	+0.16(+0.33%)
Feb 10, 2026	48.16	48.72	48.16	48.64	41,757	+0.64(+1.33%)
Feb 09, 2026	47.82	48.08	47.77	48.00	23,023	+0.26(+0.54%)
Feb 06, 2026	47.43	47.84	47.40	47.74	51,935	+0.62(+1.32%)
Feb 05, 2026	46.94	47.33	46.94	47.12	35,914	+0.03(+0.06%)
Feb 04, 2026	46.76	47.30	46.76	47.09	25,989	+0.63(+1.36%)
Feb 03, 2026	46.29	46.57	46.15	46.46	35,020	+0.11(+0.24%)
Feb 02, 2026	46.68	46.68	46.20	46.35	32,471	-0.21(-0.45%)
Jan 30, 2026	46.56	46.67	46.24	46.56	37,423	-0.07(-0.15%)
Jan 29, 2026	46.37	46.75	46.10	46.63	39,663	+0.56(+1.22%)
Jan 28, 2026	46.27	46.51	45.93	46.07	43,540	-0.28(-0.60%)
Jan 27, 2026	46.21	46.40	46.09	46.35	86,413	+0.16(+0.35%)
Jan 26, 2026	46.36	46.47	46.08	46.19	76,508	+0.03(+0.06%)
Jan 23, 2026	45.93	46.20	45.80	46.16	173,562	+0.06(+0.13%)
Jan 22, 2026	46.52	46.52	45.99	46.10	41,104	-0.16(-0.35%)
Jan 21, 2026	46.50	46.53	46.07	46.26	48,870	-0.10(-0.22%)
Jan 20, 2026	46.54	46.67	46.24	46.36	71,536	-0.67(-1.42%)
Jan 16, 2026	46.53	47.04	46.48	47.03	35,242	+0.50(+1.07%)
Jan 15, 2026	46.50	46.80	46.42	46.53	32,829	+0.20(+0.43%)
Jan 14, 2026	46.05	46.34	45.94	46.33	47,485	+0.22(+0.48%)
Jan 13, 2026	45.97	46.17	45.67	46.11	63,476	+0.15(+0.33%)
Jan 12, 2026	46.09	46.28	45.91	45.96	156,270	-0.01(-0.02%)
Jan 09, 2026	45.93	47.00	45.93	45.97	45,571	+0.03(+0.07%)
Jan 08, 2026	45.43	46.03	45.43	45.94	84,134	+0.36(+0.79%)
Jan 07, 2026	45.88	46.01	45.56	45.58	61,831	-0.04(-0.09%)
Jan 06, 2026	45.27	45.76	45.27	45.62	64,598	+0.31(+0.68%)
Jan 05, 2026	45.21	45.56	45.01	45.31	64,920	+0.03(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.