Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	125.08	125.51	123.73	125.24	2,810	+1.52(+1.23%)
Mar 24, 2026	121.21	124.34	121.21	123.72	5,521	+1.22(+0.99%)
Mar 23, 2026	121.37	123.45	121.37	122.50	5,317	+2.96(+2.47%)
Mar 20, 2026	120.72	120.72	119.27	119.55	7,952	-1.84(-1.52%)
Mar 19, 2026	119.54	121.39	119.54	121.39	4,065	+0.50(+0.42%)
Mar 18, 2026	121.95	122.43	120.89	120.89	1,601	-1.56(-1.27%)
Mar 17, 2026	123.77	123.77	122.45	122.45	18,412	+1.23(+1.01%)
Mar 16, 2026	122.00	122.18	121.22	121.22	10,368	+0.15(+0.12%)
Mar 13, 2026	122.19	122.19	120.64	121.07	4,549	-0.16(-0.13%)
Mar 12, 2026	123.36	123.36	121.23	121.23	28,763	-2.69(-2.17%)
Mar 11, 2026	123.87	124.43	122.97	123.92	9,828	-0.47(-0.38%)
Mar 10, 2026	124.78	126.48	124.39	124.39	6,658	-1.06(-0.84%)
Mar 09, 2026	124.20	125.55	121.11	125.45	8,485	-0.45(-0.36%)
Mar 06, 2026	124.88	126.19	124.84	125.90	4,317	-3.01(-2.34%)
Mar 05, 2026	130.11	130.21	128.34	128.91	3,646	-1.67(-1.28%)
Mar 04, 2026	129.44	131.05	129.44	130.58	7,884	+1.03(+0.80%)
Mar 03, 2026	126.61	129.96	126.20	129.55	3,366	-1.01(-0.78%)
Mar 02, 2026	128.94	130.68	128.94	130.56	2,363	+0.11(+0.08%)
Feb 27, 2026	130.12	130.45	129.78	130.45	5,878	-1.44(-1.09%)
Feb 26, 2026	131.21	131.89	130.31	131.89	2,187	+1.68(+1.29%)
Feb 25, 2026	131.01	131.01	129.57	130.21	4,947	-0.58(-0.44%)
Feb 24, 2026	131.54	131.54	130.35	130.79	2,438	+0.64(+0.49%)
Feb 23, 2026	134.10	134.10	129.52	130.15	19,948	-4.62(-3.43%)
Feb 20, 2026	133.56	134.77	132.47	134.77	22,949	+0.67(+0.50%)
Feb 19, 2026	134.29	134.29	133.34	134.10	3,761	-0.51(-0.38%)
Feb 18, 2026	135.24	135.33	134.54	134.61	2,299	+1.42(+1.07%)
Feb 17, 2026	133.56	134.43	131.51	133.19	5,865	-0.43(-0.32%)
Feb 13, 2026	132.91	134.25	132.91	133.62	8,598	+1.53(+1.16%)
Feb 12, 2026	137.23	137.25	130.60	132.09	17,166	-3.79(-2.79%)
Feb 11, 2026	136.95	137.31	134.99	135.88	17,002	-0.26(-0.19%)
Feb 10, 2026	136.50	137.64	136.14	136.14	9,576	+0.71(+0.52%)
Feb 09, 2026	136.52	136.52	134.75	135.43	8,251	-1.30(-0.95%)
Feb 06, 2026	133.59	139.95	133.00	136.72	9,422	+3.84(+2.89%)
Feb 05, 2026	133.84	134.69	132.67	132.89	7,115	-2.08(-1.54%)
Feb 04, 2026	134.92	135.21	133.96	134.97	17,757	+3.85(+2.94%)
Feb 03, 2026	130.71	132.79	129.73	131.12	6,859	+0.63(+0.49%)
Feb 02, 2026	129.95	130.78	129.95	130.48	4,600	+1.88(+1.46%)
Jan 30, 2026	127.00	128.75	127.00	128.60	2,351	+0.48(+0.37%)
Jan 29, 2026	128.04	128.49	126.86	128.13	4,966	+1.16(+0.91%)
Jan 28, 2026	128.77	128.77	126.90	126.97	4,716	-1.39(-1.08%)
Jan 27, 2026	128.52	128.52	127.64	128.36	6,328	-0.34(-0.26%)
Jan 26, 2026	132.89	132.89	128.51	128.70	9,228	-0.91(-0.70%)
Jan 23, 2026	130.50	130.50	129.49	129.61	11,897	-1.95(-1.48%)
Jan 22, 2026	132.02	133.24	131.56	131.56	4,504	+0.37(+0.28%)
Jan 21, 2026	128.51	131.31	128.51	131.19	7,303	+3.92(+3.08%)
Jan 20, 2026	127.08	128.10	126.74	127.27	16,207	-2.26(-1.75%)
Jan 16, 2026	129.76	129.76	129.22	129.53	7,558	-1.20(-0.92%)
Jan 15, 2026	128.65	130.81	128.65	130.73	4,741	+2.18(+1.69%)
Jan 14, 2026	127.17	128.78	127.17	128.56	11,545	+1.11(+0.87%)
Jan 13, 2026	128.07	128.07	127.41	127.45	37,541	+0.03(+0.02%)
Jan 12, 2026	126.85	128.04	126.20	127.42	16,745	+0.00(+0.00%)
Jan 09, 2026	126.09	127.42	126.05	127.42	13,990	+1.58(+1.26%)
Jan 08, 2026	122.44	126.55	122.00	125.84	26,072	+3.39(+2.77%)
Jan 07, 2026	122.64	122.95	122.31	122.45	3,808	-1.18(-0.96%)
Jan 06, 2026	120.61	124.51	120.61	123.63	6,407	+2.53(+2.09%)
Jan 05, 2026	120.32	121.96	120.32	121.10	6,409	+1.31(+1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.