Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	19.31	19.31	19.09	19.18	10,486,798	-0.14(-0.72%)
Nov 07, 2024	19.49	19.50	19.25	19.32	12,809,045	-0.31(-1.58%)
Nov 06, 2024	19.75	20.03	19.56	19.63	21,948,128	-1.01(-4.89%)
Nov 05, 2024	21.08	21.09	20.64	20.64	12,214,325	-0.50(-2.37%)
Nov 04, 2024	21.05	21.29	20.95	21.14	11,763,405	+0.10(+0.48%)
Nov 01, 2024	21.03	21.08	20.71	21.04	11,652,359	-0.16(-0.75%)
Oct 31, 2024	20.71	21.20	20.71	21.20	15,868,660	+0.81(+3.97%)
Oct 30, 2024	20.30	20.44	20.16	20.39	11,750,086	+0.12(+0.59%)
Oct 29, 2024	20.39	20.50	20.18	20.27	9,210,871	-0.05(-0.25%)
Oct 28, 2024	20.19	20.34	20.19	20.32	10,505,922	-0.13(-0.64%)
Oct 25, 2024	20.26	20.51	20.06	20.45	12,411,225	+0.04(+0.20%)
Oct 24, 2024	20.34	20.59	20.34	20.41	11,943,041	-0.08(-0.39%)
Oct 23, 2024	20.26	20.73	20.23	20.49	14,572,247	+0.39(+1.94%)
Oct 22, 2024	20.27	20.31	20.02	20.10	10,936,571	+0.02(+0.10%)
Oct 21, 2024	20.07	20.28	19.99	20.08	10,728,577	+0.08(+0.40%)
Oct 18, 2024	20.04	20.14	19.95	20.00	8,857,027	-0.14(-0.70%)
Oct 17, 2024	19.89	20.15	19.88	20.14	9,371,210	+0.00(+0.00%)
Oct 16, 2024	20.31	20.37	20.10	20.14	7,451,430	-0.17(-0.84%)
Oct 15, 2024	19.98	20.39	19.96	20.31	12,818,581	+0.33(+1.65%)
Oct 14, 2024	20.21	20.23	19.92	19.98	9,220,520	-0.34(-1.67%)
Oct 11, 2024	20.57	20.58	20.27	20.32	9,774,700	-0.22(-1.07%)
Oct 10, 2024	20.57	20.65	20.43	20.54	12,062,156	+0.09(+0.44%)
Oct 09, 2024	20.74	20.79	20.42	20.45	10,936,337	-0.29(-1.40%)
Oct 08, 2024	20.95	21.00	20.70	20.74	10,165,644	-0.39(-1.85%)
Oct 07, 2024	20.88	21.21	20.82	21.13	11,785,690	+0.38(+1.83%)
Oct 04, 2024	20.79	21.11	20.71	20.75	17,811,462	-0.36(-1.71%)
Oct 03, 2024	21.14	21.27	20.96	21.11	14,195,881	+0.09(+0.43%)
Oct 02, 2024	21.11	21.29	20.95	21.02	11,479,344	-0.01(-0.05%)
Oct 01, 2024	20.69	21.22	20.69	21.03	19,256,384	+0.40(+1.94%)
Sep 30, 2024	20.90	21.07	20.61	20.63	12,177,384	-0.19(-0.91%)
Sep 27, 2024	20.67	20.89	20.61	20.82	10,611,026	+0.09(+0.43%)
Sep 26, 2024	20.58	20.91	20.55	20.73	10,736,289	-0.17(-0.81%)
Sep 25, 2024	20.82	20.98	20.76	20.90	7,741,961	+0.10(+0.49%)
Sep 24, 2024	20.86	21.06	20.79	20.80	10,253,758	-0.12(-0.56%)
Sep 23, 2024	20.93	21.02	20.85	20.92	9,155,805	-0.09(-0.42%)
Sep 20, 2024	21.04	21.22	20.92	21.01	9,228,987	+0.10(+0.47%)
Sep 19, 2024	20.90	21.12	20.75	20.91	13,259,957	-0.73(-3.37%)
Sep 18, 2024	21.45	21.67	21.07	21.64	15,746,587	+0.15(+0.69%)
Sep 17, 2024	21.34	21.66	21.22	21.49	10,628,428	-0.01(-0.05%)
Sep 16, 2024	21.59	21.73	21.48	21.50	6,276,895	-0.06(-0.27%)
Sep 13, 2024	21.73	21.75	21.47	21.56	9,913,404	-0.21(-0.95%)
Sep 12, 2024	22.08	22.26	21.73	21.76	11,151,773	-0.36(-1.65%)
Sep 11, 2024	22.59	23.31	22.04	22.13	15,580,732	-0.45(-2.00%)
Sep 10, 2024	22.62	23.03	22.55	22.58	10,417,507	-0.19(-0.82%)
Sep 09, 2024	22.90	23.09	22.65	22.77	11,041,727	-0.51(-2.20%)
Sep 06, 2024	22.49	23.35	22.36	23.28	17,355,628	+0.79(+3.50%)
Sep 05, 2024	22.37	22.69	22.15	22.49	14,468,615	+0.12(+0.53%)
Sep 04, 2024	22.43	22.49	22.09	22.37	17,458,846	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.