Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	58.45	61.32	58.45	61.32	398,657	+1.66(+2.78%)
Mar 30, 2026	60.35	60.55	59.50	59.66	234,128	-1.17(-1.92%)
Mar 27, 2026	61.21	62.07	60.55	60.83	280,852	-0.09(-0.15%)
Mar 26, 2026	61.46	62.06	60.90	60.92	438,477	-0.82(-1.33%)
Mar 25, 2026	62.03	62.37	61.57	61.74	340,313	+0.55(+0.90%)
Mar 24, 2026	60.52	61.48	59.93	61.19	502,185	-0.96(-1.54%)
Mar 23, 2026	61.90	62.80	61.50	62.15	310,452	+0.43(+0.70%)
Mar 20, 2026	62.73	63.54	61.21	61.72	533,179	-0.95(-1.52%)
Mar 19, 2026	60.51	63.13	60.51	62.67	458,772	+1.85(+3.04%)
Mar 18, 2026	61.80	62.02	60.78	60.82	397,940	-0.38(-0.62%)
Mar 17, 2026	61.28	61.91	60.92	61.20	274,260	+0.74(+1.22%)
Mar 16, 2026	60.14	60.90	59.72	60.46	342,183	+1.67(+2.84%)
Mar 13, 2026	59.95	60.29	58.75	58.79	505,291	-0.44(-0.74%)
Mar 12, 2026	60.16	60.41	58.85	59.23	386,590	-1.43(-2.36%)
Mar 11, 2026	61.25	61.27	60.27	60.66	216,976	-0.28(-0.46%)
Mar 10, 2026	61.28	62.17	60.48	60.94	331,225	-0.63(-1.02%)
Mar 09, 2026	58.83	61.62	58.69	61.57	337,124	+1.84(+3.08%)
Mar 06, 2026	59.72	60.32	58.55	59.73	513,251	-1.14(-1.87%)
Mar 05, 2026	62.39	62.39	59.70	60.87	893,857	-3.19(-4.98%)
Mar 04, 2026	63.25	64.43	62.29	64.06	583,138	+0.29(+0.45%)
Mar 03, 2026	63.24	64.04	61.60	63.77	359,453	-1.73(-2.64%)
Mar 02, 2026	64.00	65.56	60.69	65.50	641,087	-1.31(-1.96%)
Feb 27, 2026	68.27	68.27	66.35	66.81	283,253	-2.73(-3.93%)
Feb 26, 2026	71.24	71.24	68.58	69.54	243,828	-1.27(-1.79%)
Feb 25, 2026	70.15	70.81	69.97	70.81	265,159	+0.38(+0.54%)
Feb 24, 2026	69.43	70.62	69.30	70.43	233,169	+0.51(+0.73%)
Feb 23, 2026	70.87	71.15	69.80	69.92	152,386	-1.80(-2.51%)
Feb 20, 2026	70.00	71.72	69.65	71.72	236,603	+2.13(+3.06%)
Feb 19, 2026	69.80	69.87	69.18	69.59	220,439	-0.31(-0.44%)
Feb 18, 2026	69.66	70.15	69.11	69.90	208,532	+0.66(+0.95%)
Feb 17, 2026	69.34	70.33	68.40	69.24	175,391	-0.59(-0.84%)
Feb 13, 2026	69.88	70.35	69.08	69.83	453,653	+0.05(+0.07%)
Feb 12, 2026	72.61	73.40	69.44	69.78	549,889	+1.53(+2.24%)
Feb 11, 2026	69.38	69.99	67.84	68.25	381,206	+1.55(+2.32%)
Feb 10, 2026	66.68	67.52	66.44	66.70	279,759	+2.05(+3.17%)
Feb 09, 2026	64.40	65.07	64.08	64.65	216,835	-0.51(-0.78%)
Feb 06, 2026	65.02	65.64	63.93	65.16	271,013	+3.37(+5.45%)
Feb 05, 2026	60.46	62.06	60.46	61.79	323,396	+1.24(+2.05%)
Feb 04, 2026	61.80	61.93	60.30	60.55	265,626	+0.13(+0.22%)
Feb 03, 2026	61.26	61.73	60.02	60.42	312,170	+1.87(+3.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.